Daily Technical Analysis of Orthofix Medical Inc (OFIX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OFIX15.015.11 0.728 % 305 K271 K

About Strength
   AIO Technical Analysis of Orthofix Medical Inc suggests Mild Bullish Signal
Technical Highlights of Orthofix Medical Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Orthofix Medical Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.87, +DI : 30.40, -DI : 21.91 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 42.86 NeutralNA
Awesome Osc1.31 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.435, Signal Line : 0.262 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.62 Mild BullishPrice is trading above indicator
Rate Of Change13.29 NeutralNothing Significant
Super Trend13.51 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Orthofix Medical Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.7013.9512.20 NeutralNA
Donchian15.9014.2512.59 Mild BullishPrice above middle band
High Low MA15.0414.7114.37 NeutralNA
MA Channel14.3113.9513.58 Strong BullishPositive Breakout.
Keltner14.8714.2813.70 Strong BullishPositive Breakout.
High Low15.5514.8114.07 NeutralNA
MA Envelope15.3413.9512.55 NeutralNA




Key Overbought / Sold Oscillators of Orthofix Medical Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.64, %D : 78.42 Neutral Wait for proper trend to emerge
Williams %R-27.19 Neutral Wait for proper trend to emerge
Ultimate Osc48.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.06, %D : 85.81 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI79.18 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index70.72 Neutral Wait for proper trend to emerge
RSI (Fast)74.30 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 72.81, %D : 77.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.81, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Orthofix Medical Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-677738.88 NeutralNA
Chaikin-0.138 BearishVery Strong Selling pressure.


Technical Stock Charts of Orthofix Medical Inc


Daily Historical Technical data Orthofix Medical Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.8721.9130.4042.8650.0015.7013.9512.2079.18-0.1380.4350.26270.7213.6274.3062.2877.6472.8148.86-27.19
16_May_202418.0018.0832.3050.0057.1415.5713.8512.14112.52-0.1840.4280.21976.3013.4777.0464.1578.9576.1348.39-23.87
15_May_202417.2116.5233.8157.1464.2915.4013.7512.10148.51-0.1850.4020.16675.6613.3280.1168.6878.6583.9955.54-16.01
14_May_202415.8917.3035.3964.2971.4315.1313.6312.13169.86-0.1660.3370.10766.4813.1569.6766.6671.3076.7453.90-23.26
13_May_202414.4718.5931.9171.4378.5714.8813.5312.19178.53-0.1570.2720.049765.8112.9871.7366.2464.8575.2356.90-24.77
10_May_202413.5619.6930.0678.5785.7114.5813.4312.28182.57-0.2170.191-0.005965.1812.7969.6062.3763.0461.9355.25-38.07
09_May_202413.0020.4031.1485.7192.8614.3813.3712.36220.30-0.2130.130-0.05560.9512.5968.0560.9570.5457.4053.13-42.60
08_May_202412.3918.6133.9692.86100.0014.2513.3412.43375.19-0.2230.065-0.10267.2512.5976.7067.4072.3269.7954.64-30.21
07_May_202411.1023.8318.76100.00100.0013.8713.2812.6971.14-0.163-0.060-0.14364.2213.8467.5956.9874.5484.4255.61-15.58
06_May_202411.0419.5723.4528.5792.8614.1113.3212.5233.12-0.254-0.117-0.16453.1512.8456.1450.7560.1362.7541.51-37.25
03_May_202411.1916.4325.6135.71100.0014.2513.3612.4653.57-0.238-0.144-0.17659.2412.8261.4353.0845.9276.4739.44-23.53
02_May_202410.3718.0918.1042.8657.1414.3613.3912.42-45.25-0.187-0.190-0.18448.2913.4948.1047.3225.0041.1839.12-58.82
01_May_202411.1718.8318.8450.00014.4613.4312.41-50.57-0.210-0.209-0.18242.5613.5631.6143.4817.9020.1034.14-79.90
30_Apr_202412.0320.1815.8357.14014.5013.4812.45-76.07-0.213-0.209-0.17541.6513.6538.3543.0314.2613.7439.28-86.26
29_Apr_202412.0219.4916.5164.29014.5013.5012.50-66.97-0.223-0.203-0.16743.3613.7429.0044.2114.7319.8538.46-80.15
26_Apr_202412.3120.3317.2271.437.1414.5613.5512.54-80.33-0.202-0.202-0.15843.4513.8434.0142.5921.449.1938.74-90.81
25_Apr_202412.6220.9418.1278.5714.2914.6913.6312.56-68.90-0.138-0.188-0.14748.0513.8435.4843.8925.5915.1439.25-84.86
24_Apr_202413.0320.3319.7385.7121.4314.7613.6912.62-26.43-0.089-0.178-0.13659.2113.9240.9249.7825.2340.0043.95-60.00
23_Apr_202413.9222.5616.4992.8628.5714.7613.6912.62-66.26-0.114-0.209-0.12658.3714.0540.7544.6816.1521.6240.30-78.38
22_Apr_202413.8024.0514.97100.0035.7114.7613.7112.66-101.02-0.171-0.212-0.10557.9014.1844.2942.4511.7214.0537.86-85.95
19_Apr_202413.0723.5916.1285.7142.8614.7413.7212.71-107.98-0.212-0.198-0.07957.1814.3038.6342.689.3312.7838.20-87.22
18_Apr_202412.6324.5716.7892.86014.7613.7712.79-122.07-0.194-0.179-0.048747.7814.4233.7041.519.318.3333.33-91.67
17_Apr_202412.1525.8117.63100.007.1414.7513.8212.89-143.09-0.097-0.144-0.016146.2714.5636.5941.238.596.8839.53-93.12
16_Apr_202411.6426.5518.92100.0014.2914.7213.8713.02-148.12-0.120-0.0960.015955.3514.6645.8542.948.1512.7142.81-87.29
15_Apr_202411.2427.4719.88100.0021.4314.7013.8713.04-163.670.0123-0.0510.043853.9914.7345.5441.8217.766.1843.33-93.82
12_Apr_202410.8725.3020.83100.0028.5714.6613.9113.15-105.16-0.00960.01670.06755.9214.7648.9443.8622.325.5745.78-94.43
11_Apr_202410.9622.7422.907.1435.7114.6413.9313.23-7.620.04850.0790.08053.2513.3348.9450.0750.9041.5251.90-58.48
10_Apr_202411.7824.4124.5814.2942.8614.6713.9513.23-34.530.03760.0930.08054.8013.3145.7946.7460.1119.8645.80-80.14
09_Apr_202412.6619.3828.56050.0014.6813.9713.26131.610.1010.1410.07761.3213.2859.3658.7675.9291.3453.29-8.66
08_Apr_202412.1620.8625.877.1457.1414.6113.9513.2980.900.03390.0980.06261.8113.2561.1854.6067.7069.1450.74-30.86
05_Apr_202412.2721.4126.20064.2914.5813.9413.2964.330.04840.0810.05254.9413.2155.2754.2660.4467.2854.33-32.72
04_Apr_202412.4422.3827.407.1471.4314.6013.9413.2952.470.0900.0620.045241.3213.1853.9453.8346.7866.6754.13-33.33
03_Apr_202412.6223.9524.0914.2978.5714.5913.9413.29-39.920.1000.03960.041135.3013.1545.5550.2844.2547.3751.35-52.63
02_Apr_202413.5725.6922.6921.4385.7114.6713.9013.13-68.620.0840.04460.041437.0913.1244.1646.0957.1226.3244.27-73.68
01_Apr_202414.1323.1324.5628.5792.8614.7113.8813.0459.960.1250.0870.040636.4013.0847.2752.4975.9059.0647.23-40.94
28_Mar_202414.9920.7827.3635.71100.0014.7413.8212.91124.520.1530.0830.029044.4513.0556.1358.7168.7985.9652.16-14.04
27_Mar_202415.0922.6123.0042.86014.6613.7512.8468.330.1090.02960.015538.0914.3349.4356.3052.1082.6755.52-17.33
26_Mar_202416.1924.8317.1907.1414.6113.6912.77-12.490.103-0.01550.012041.4914.3643.4448.1337.0737.7544.31-62.25
25_Mar_202416.0325.7417.82014.2914.6113.6912.78-13.690.072-0.00450.018946.7814.3955.6547.3148.6135.9050.79-64.10
22_Mar_202415.8727.1018.767.1421.4314.6113.6912.77-3.080.1160.01560.024744.1914.4153.6745.5960.7737.5748.92-62.43
21_Mar_202415.6920.7020.9214.2928.5714.6113.7012.7880.540.1540.0540.027051.7214.4462.2153.4969.0672.3856.78-27.62
20_Mar_202416.8621.4220.4021.4335.7114.5713.6712.7665.340.2070.03870.020245.9414.4761.3653.4955.2572.3858.15-27.62
19_Mar_202417.9722.8317.6728.5742.8614.5313.6512.764.290.2030.01830.015641.0314.5059.1551.4149.3662.4358.65-37.57
18_Mar_202418.3722.8819.5435.7150.0014.5213.6412.76-23.000.1230.01030.014936.2114.5345.7744.0848.2530.9448.14-69.06
15_Mar_202419.1824.7419.8742.8657.1414.5413.6612.79-21.150.1950.0580.016141.2914.5653.4749.2966.3054.7055.26-45.30
14_Mar_202419.8117.9422.0850.0064.2914.5913.6912.7850.430.1460.0740.005652.2613.0852.0550.3272.0159.1254.62-40.88
13_Mar_202420.5416.2524.1657.1471.4314.6113.7012.7897.180.1280.086-0.011551.9113.0261.0356.7780.8585.0860.23-14.92
12_Mar_202420.6117.3923.5264.2978.5714.5313.6612.7878.490.0820.051-0.035847.6112.9655.5853.9775.5171.8257.92-28.18
11_Mar_202421.0516.9325.0471.4385.7114.6013.6812.7698.420.0660.0310-0.05847.4412.8957.2257.5880.8585.6458.96-14.36
08_Mar_202421.1817.8926.4678.5792.8614.6213.6812.7580.640.107-0.0208-0.08041.2612.8253.0354.1779.8569.0656.98-30.94
07_Mar_202421.3218.2029.0785.71100.0014.7113.7112.7199.430.130-0.056-0.09440.7112.7551.5459.1862.3887.8556.66-12.15
06_Mar_202421.1919.7729.5392.86100.0014.7213.7112.7124.830.147-0.135-0.10439.8112.7551.8156.8939.8682.6357.17-17.37
05_Mar_202421.3024.4714.93100.0014.2914.7713.7312.69-118.670.142-0.212-0.09635.6113.8940.9640.1216.4616.6747.99-83.33
04_Mar_202421.0824.8515.8785.71014.7713.7812.79-114.960.131-0.192-0.06834.8214.0132.1741.0415.9620.2748.93-79.73
01_Mar_202421.0026.9813.5292.86014.7713.8312.89-146.270.163-0.172-0.036326.7714.1530.7139.7610.0312.4346.36-87.57
29_Feb_202420.0628.2414.15100.007.1414.7713.8913.01-161.660.129-0.136-0.002432.2614.3130.1340.4616.9215.1846.29-84.82
28_Feb_202419.0525.7015.23100.0014.2914.7313.9313.14-149.780.100-0.0940.030943.1914.4133.6840.9018.262.4746.05-97.53
27_Feb_202418.5522.3316.7785.7121.4314.6913.9913.29-84.060.156-0.04320.06248.3214.4938.7647.8828.0433.1148.32-66.89
26_Feb_202418.8823.5317.6792.8628.5714.7714.0313.30-110.830.116-0.03590.08847.7514.5842.3444.6519.9219.2149.71-80.79
23_Feb_202419.2425.1917.31100.0035.7114.7914.0813.38-132.850.174-0.00470.12037.6614.6743.4347.1020.0831.7957.48-68.21
22_Feb_202419.2925.0518.77100.0042.8614.8314.1313.42-151.630.1160.01590.15138.8514.7237.7943.7819.598.7645.32-91.24
21_Feb_202419.6726.9518.4164.2950.0014.7914.1613.53-164.810.1080.0640.18443.0014.7546.2846.1027.5319.7047.40-80.30
20_Feb_202419.7424.6019.5371.4357.1414.7614.1813.59-135.880.0790.1060.21444.4314.7844.9247.8341.2430.3042.44-69.70
16_Feb_202420.3723.1020.1678.57014.7514.2013.64-98.290.1010.1430.24145.1014.8140.1048.1946.0632.5844.08-67.42
15_Feb_202421.4221.8421.5385.717.1414.7914.1813.58-8.230.1500.1850.26655.1614.8447.3353.7139.1660.8449.20-39.16
14_Feb_202423.0122.7419.4292.8614.2914.8614.1313.40-59.900.1010.1920.28654.1414.8742.7850.9839.4744.7650.26-55.24
13_Feb_202424.1724.4620.89100.0021.4314.9114.1013.28-94.440.1250.2210.30953.5314.9043.6744.8345.7911.8947.64-88.11
12_Feb_202425.4312.9624.3364.2928.5714.9014.1013.3076.980.1490.3030.33157.3013.8756.6257.1767.3261.7657.51-38.24
09_Feb_202425.0413.0525.3771.4335.7114.8814.0613.2590.100.2060.3140.33965.2013.8354.4657.5171.8863.7362.52-36.27
08_Feb_202424.5013.6624.76042.8614.8514.0513.2593.190.1640.3220.34565.5213.7864.2959.6476.9576.4759.14-23.53
07_Feb_202424.1614.2125.477.1450.0014.8014.0313.2677.450.1410.3140.35061.7213.7465.0557.6269.5975.4453.07-24.56
06_Feb_202423.8414.8025.1414.2957.1414.8314.0413.2551.870.1680.3170.35956.4213.6965.2358.5364.5278.9554.59-21.05
05_Feb_202423.6815.8722.1021.4364.2914.8213.9813.15-3.680.1110.3110.37049.6813.6455.7153.8161.4054.3946.40-45.61
02_Feb_202424.2415.1223.1128.5771.4314.9313.9212.9027.380.0730.3420.38552.6313.5956.5055.2059.0660.2350.30-39.77
01_Feb_202424.5015.9124.3335.7178.5714.9413.8612.7840.240.0610.3650.39552.0813.5352.2257.4058.4069.5946.93-30.41
31_Jan_202424.7716.7525.6142.86014.9313.8012.6635.570.01950.3740.40344.8313.4845.8953.2963.4147.3740.65-52.63
30_Jan_202425.0716.1127.5950.007.1414.9213.7612.5960.79-0.02840.4180.41054.0413.4243.9056.6374.2658.2449.08-41.76
29_Jan_202424.9813.7529.72014.2914.8813.7212.57108.460.01560.4430.40863.5013.3564.7563.7383.5584.6257.98-15.38
26_Jan_202424.0713.8531.57021.4314.7713.6912.60115.98-0.01770.4190.39962.5413.2967.8862.0777.0379.9156.79-20.09
25_Jan_202422.9214.5730.747.1428.5714.6913.6612.62115.43-0.0530.4010.39454.3113.2264.8663.7371.8386.1158.05-13.89
24_Jan_202421.9415.5729.5314.2935.7114.5713.6212.6772.63-0.03270.3610.39355.3813.1561.2858.8266.4065.0857.18-34.92
23_Jan_202421.2516.2830.8721.4342.8614.6013.6312.6679.060.01490.3590.40152.1813.0858.9758.6359.6664.2954.07-35.71
22_Jan_202420.5017.6030.3128.5750.0014.5913.6212.6683.22-0.00480.3530.41147.0213.0456.5260.5049.7469.8458.98-30.16
19_Jan_202420.0419.2623.7735.7157.1414.5213.5812.65-37.190.03850.3260.42539.8412.9746.2754.4238.6244.8449.50-55.16
18_Jan_202420.7820.2423.4442.8664.2914.5213.5812.64-52.770.0790.3510.45031.7812.8943.7051.5639.8134.5253.21-65.48
17_Jan_202421.8120.6923.9550.0071.4314.5313.5712.61-39.89-0.01150.4040.47528.2012.8044.7852.1545.1136.5155.24-63.49
16_Jan_202422.9321.8325.2857.1478.5714.6513.5112.37-8.76-0.01950.4610.49225.8512.7143.5555.6655.6948.4154.00-51.59
12_Jan_202424.1317.7126.8264.2985.7114.7013.4512.2050.81-0.01530.4960.50034.8812.6247.6056.2463.3650.4051.50-49.60
11_Jan_202424.4117.7028.9671.4392.8614.7513.3711.9977.690.02090.5290.50142.1112.5356.9461.6776.7568.2556.27-31.75
10_Jan_202424.4315.5030.7478.57100.0014.7713.2511.72118.56-0.00890.5170.49450.4312.4357.8662.6671.3371.4353.49-28.57
09_Jan_202423.7816.9932.820100.0014.7313.1211.52123.610.02690.4870.48952.3112.3865.6467.8958.2190.5755.50-9.43
08_Jan_202423.1620.1323.97035.7114.5412.9811.4219.860.03390.3990.48954.1013.9862.9157.4443.2051.9748.91-48.03
05_Jan_202424.2722.6021.697.1442.8614.5912.8911.18-10.400.03200.4130.51235.6314.1253.6150.2744.4332.0844.40-67.92
04_Jan_202425.9818.9823.90050.0014.7212.7910.8718.060.01770.4880.53740.3914.2161.6954.9954.0645.5443.66-54.46
03_Jan_202427.1019.7124.827.1457.1414.8412.6710.4922.230.01260.5430.54940.7014.3164.3554.4062.8355.6846.92-44.32
02_Jan_202428.3017.6226.7314.2964.2914.8712.5610.2440.360.03460.6090.55040.7814.3766.9056.7272.2760.9650.86-39.04
29_Dec_202328.9012.6228.4321.4371.4314.8412.4610.0773.880.01670.6680.53643.8914.3871.3961.7780.1971.8550.35-28.15
28_Dec_202328.1612.8030.22078.5714.7412.349.9393.720.02090.6980.50247.5013.4781.0968.0384.4383.9856.68-16.02
27_Dec_202327.2112.3932.37085.7114.5512.209.86107.99-0.01680.6860.45452.2813.2583.1967.7288.3284.7360.85-15.27
26_Dec_202325.8712.8534.18092.8614.3312.079.82126.510.00320.6650.39557.4212.9684.3367.3591.9084.5960.32-15.41
22_Dec_202324.3711.9636.510100.0014.0911.979.85169.630.03250.6340.32859.7212.6185.9274.1291.2195.6461.01-4.36
21_Dec_202322.3512.7934.447.1492.8613.6911.839.97187.450.01030.5410.25252.4512.2979.0472.1891.8395.4963.07-4.51
20_Dec_202320.5513.6636.7814.29100.0013.3111.7010.09203.310.00850.4470.17947.6011.9077.0168.8891.2482.4962.46-17.51
19_Dec_202318.6015.3334.3021.43100.0013.0211.5910.17234.810.03840.3700.11241.2711.6073.4668.8888.0597.4963.61-2.51
18_Dec_202317.0916.0833.2328.57100.0012.6611.4610.27212.96-0.00180.2670.047935.4811.3371.5366.5083.1793.7462.86-6.26
15_Dec_202315.7318.3529.4435.7192.8612.3511.3310.31142.77-0.0540.166-0.007027.8011.1356.3058.3285.0772.9160.44-27.09
14_Dec_202315.1517.2132.0242.86100.0012.2811.2510.22195.800.0670.131-0.05048.2910.9062.5062.0687.5582.8764.02-17.13
13_Dec_202314.0118.8825.5650.00100.0012.0811.1610.25110.470.1240.058-0.09643.1510.7860.2358.8286.7199.4360.73-0.568
12_Dec_202313.9321.0723.9057.1492.8611.9611.0910.2191.960.0373-0.0018-0.13441.9010.6757.5454.9282.9180.3552.59-19.65
11_Dec_202314.5119.1424.8164.29100.0012.0110.999.97128.95-0.0469-0.0417-0.16747.8610.5561.8854.9277.6880.3553.96-19.65
08_Dec_202314.6420.1024.4571.4342.8611.9610.909.85120.03-0.070-0.092-0.19844.2310.4666.4155.9363.0788.0254.89-11.98
07_Dec_202315.0121.6819.89050.0011.8310.859.8654.42-0.111-0.163-0.22541.1510.3863.6951.9138.7964.6749.76-35.33
06_Dec_202315.8423.3517.257.1457.1411.9310.879.82-19.52-0.185-0.211-0.24034.9910.2951.6345.5131.8136.5240.07-63.48
05_Dec_202315.9025.0518.51064.2912.1310.949.74-42.17-0.207-0.215-0.24833.4410.2949.7740.3241.2315.1740.51-84.83
04_Dec_202315.9727.6320.41071.4312.3511.039.72-31.21-0.166-0.178-0.25640.4910.2364.9543.7856.7943.7547.53-56.25
01_Dec_202316.0426.9223.267.1478.5712.5211.119.69-16.44-0.170-0.163-0.27545.5810.1265.3047.4665.7664.7845.56-35.22
30_Nov_202316.7123.5925.0314.2985.7112.5711.139.690.627-0.224-0.175-0.30343.8910.0054.9846.5765.5961.8445.58-38.16
29_Nov_202317.7721.8626.2621.43012.5711.139.6923.84-0.157-0.180-0.33541.419.8744.2748.8668.7070.6549.82-29.35
28_Nov_202318.4422.8427.4328.57012.5611.129.6835.85-0.077-0.206-0.37441.779.7441.6448.5366.3764.2750.58-35.73
27_Nov_202319.1525.2127.0335.71012.5511.119.6750.95-0.0207-0.233-0.41644.669.6643.5453.0564.8171.1855.88-28.82
24_Nov_202320.3626.5626.1242.867.1412.4911.079.6441.30-0.108-0.306-0.46243.039.6241.8851.0359.3763.6754.93-36.33
22_Nov_202321.8627.3926.9350.0014.2912.4511.039.6042.05-0.189-0.376-0.50143.759.5746.7749.8352.2459.5959.20-40.41
21_Nov_202323.4728.9623.5757.1421.4312.4211.009.58-4.49-0.153-0.446-0.53242.9711.5051.3148.4642.7354.8458.76-45.16
20_Nov_202324.4931.4421.4964.2928.5712.4911.039.58-39.50-0.173-0.515-0.55340.7811.6348.0844.7633.6742.2849.17-57.72
17_Nov_202324.9333.2321.8871.4335.7112.5211.069.60-59.43-0.248-0.559-0.56342.3111.7645.0241.2632.5431.0740.87-68.93
16_Nov_202325.2634.9621.8678.5742.8612.5211.089.65-80.25-0.273-0.572-0.56442.4011.9046.8840.1932.2627.6742.48-72.33
15_Nov_202325.4334.6023.2185.7150.0012.5611.149.73-64.04-0.331-0.571-0.56248.6712.0450.8342.5624.3438.8841.37-61.12
14_Nov_202325.8736.0521.3192.8657.1412.6911.229.74-106.18-0.355-0.595-0.56040.7212.2045.8940.0314.9230.2238.68-69.78
13_Nov_202325.8839.4019.15100.0064.2912.9811.359.71-159.16-0.257-0.590-0.55132.1512.3731.0331.516.203.9033.77-96.10
10_Nov_202325.2140.5320.37100.0071.4313.1311.529.91-138.20-0.164-0.497-0.54145.6412.4838.4533.2726.8610.6439.78-89.36
09_Nov_202324.6136.1423.15100.0078.5713.1311.6410.14-84.61-0.0376-0.402-0.55257.5212.5246.6437.1750.284.0643.83-95.94
08_Nov_202324.8128.1026.9835.7185.7113.1311.7010.2720.290.065-0.340-0.58958.8410.7752.8547.2271.6065.8954.82-34.11
07_Nov_202326.5624.3428.6242.86013.1111.6710.2363.210.0438-0.381-0.65256.7810.7049.5050.2069.6080.8857.61-19.12
06_Nov_202327.9924.5229.9750.00013.0611.6210.1880.920.0370-0.457-0.71951.1810.6243.5552.0955.6668.0359.24-31.97
03_Nov_202329.3725.4930.4657.147.1412.9811.5610.1479.040.0339-0.566-0.78552.2510.5943.2651.6238.2259.8957.91-40.11
02_Nov_202330.9427.8225.9664.2914.2912.9111.5310.1510.220.0156-0.691-0.84059.0812.4043.5545.7923.6239.0547.47-60.95
01_Nov_202333.0630.5520.0671.4321.4312.9111.5310.15-63.93-0.0012-0.781-0.87763.1312.5241.6238.0516.2815.7244.27-84.28
31_Oct_202334.0131.5620.72028.5713.0011.6010.19-73.530.0041-0.817-0.90166.7512.6448.4038.1313.3616.0846.15-83.92
30_Oct_202335.0333.3620.257.1435.7113.1411.6810.22-88.790.0004-0.852-0.92262.2312.7749.4538.019.0417.0441.91-82.96
27_Oct_202335.8434.9219.6614.2942.8613.2611.7710.27-112.83-0.0335-0.884-0.93958.8712.9146.5934.717.656.9635.09-93.04
26_Oct_202336.4536.0119.6921.4350.0013.3611.8710.38-129.560.0016-0.882-0.95354.6713.0642.7233.4719.713.1331.83-96.87
25_Oct_202337.0034.0520.3428.5757.1413.4311.9910.54-89.560.0468-0.855-0.97155.1313.1643.1935.0527.5912.8734.16-87.13
24_Oct_202337.9132.7822.1935.7164.2913.4512.0710.69-36.010.067-0.837-0.99956.3613.2645.2540.5828.5243.1342.10-56.87
23_Oct_202339.3435.6120.8942.8671.4313.4912.1010.72-91.900.088-0.891-1.0450.3013.3738.2935.4726.3226.7843.55-73.22
20_Oct_202340.3639.9519.7650.0078.5713.5312.1710.82-118.890.079-0.898-1.0844.7313.4134.7431.7736.6415.6546.46-84.35
19_Oct_202340.8637.2321.0357.1485.7113.4912.2511.00-52.570.142-0.863-1.1246.1311.1837.8135.3060.7536.5252.46-63.48
18_Oct_202341.8733.4723.2064.2992.8613.5312.3011.0829.700.155-0.865-1.1951.6610.9842.0939.4381.1357.7456.32-42.26
17_Oct_202343.7030.8225.7471.43100.0013.5712.3311.0999.760.214-0.918-1.2760.4510.7755.5646.6786.4088.0063.44-12.00
16_Oct_202346.3733.1623.9278.5721.4313.5412.3211.1067.080.208-1.06-1.3560.4610.6257.5146.4675.4997.6764.29-2.33
13_Oct_202348.6936.0720.9085.7128.5713.5512.3211.10-7.500.0250-1.23-1.4348.5610.5446.7539.6252.0173.5454.58-26.46
12_Oct_202350.3839.9915.4592.8635.7113.6112.3511.09-78.58-0.060-1.35-1.4842.3710.5442.7433.6528.4655.2549.46-44.75
11_Oct_202350.8643.548.31100.0042.8613.7112.4111.12-182.16-0.177-1.45-1.5127.5811.9827.1922.8011.8127.2443.61-72.76
10_Oct_202349.5441.269.01100.00013.7312.5111.29-202.74-0.459-1.48-1.5227.9012.2423.6220.456.012.9036.47-97.10
09_Oct_202348.4243.239.47100.00013.6612.6111.55-231.25-0.448-1.48-1.5327.6412.5822.9620.709.955.2937.53-94.71
06_Oct_202347.2141.9210.03100.00015.7012.9810.26-139.53-0.440-1.47-1.5527.6412.9124.3322.4511.139.8443.52-90.16
05_Oct_202346.1242.6010.49100.00016.8313.329.81-92.23-0.453-1.48-1.5726.7513.2628.2223.3917.6714.7446.32-85.26
04_Oct_202345.0239.1411.66100.007.1417.8313.679.51-59.12-0.458-1.48-1.5923.8813.4933.3326.1922.808.8146.48-91.19
03_Oct_202344.3239.2612.3171.4314.2918.8614.039.20-50.21-0.467-1.53-1.6131.7513.7338.3928.0826.4929.4852.27-70.52
02_Oct_202343.7139.7312.9078.57019.8814.408.93-50.57-0.480-1.60-1.6427.1614.0143.6728.1420.1730.1248.96-69.88
29_Sep_202343.1538.2813.3485.71021.0014.838.65-47.80-0.499-1.66-1.6517.1514.3412.8728.8611.9619.8743.21-80.13
28_Sep_202342.7539.4812.3592.867.1421.9315.248.56-54.04-0.480-1.74-1.6415.5514.7415.8529.255.9810.5242.15-89.48
27_Sep_202342.0141.3110.68100.00022.7615.678.57-63.61-0.518-1.82-1.6212.1315.2211.6125.324.185.4935.18-94.51
26_Sep_202340.7142.0011.1785.71023.3616.078.79-69.35-0.497-1.86-1.578.9815.708.3822.783.261.9332.57-98.07
25_Sep_202339.3843.5210.7992.86023.8116.489.15-75.07-0.474-1.87-1.499.1616.268.0823.823.635.1430.57-94.86
22_Sep_202337.7844.7711.10100.00024.0416.829.60-84.57-0.496-1.88-1.406.2416.915.3921.652.112.7025.91-97.30
21_Sep_202336.0545.6111.65100.00024.1917.1710.14-92.55-0.498-1.84-1.288.3417.526.6622.271.433.0626.67-96.94
20_Sep_202334.2645.4612.15100.007.1424.2217.4810.73-103.17-0.522-1.79-1.1411.1418.066.5522.361.520.56115.75-99.44
19_Sep_202332.4545.8912.5971.4314.2924.1617.7611.37-118.20-0.502-1.71-0.97113.5218.5111.7922.782.130.68318.32-99.32
18_Sep_202330.5647.1712.9678.5721.4324.0418.0412.05-139.17-0.494-1.58-0.78716.5619.0114.4223.413.233.3020.82-96.70
15_Sep_202328.5448.2913.4985.7128.5723.8518.3012.75-170.05-0.507-1.43-0.58723.6719.5521.5222.723.572.3921.41-97.61
14_Sep_202326.4051.2913.3292.8635.7123.5618.5713.57-213.87-0.474-1.20-0.37727.9820.1322.3423.063.083.9921.82-96.01
13_Sep_202323.9153.7413.73100.0042.8623.1718.8214.48-272.09-0.461-0.913-0.17025.6520.7725.7723.137.044.3321.70-95.67
12_Sep_202321.1956.0214.51100.0050.0022.6019.1015.60-316.80-0.533-0.5300.016131.2021.2727.3121.768.430.92321.35-99.08
11_Sep_202318.2932.3822.8392.8657.1421.5219.3917.27-56.33-0.0055-0.01440.15371.3621.4050.8542.6113.7715.8634.12-84.14
08_Sep_202318.3733.7722.64100.0064.2921.5619.4617.35-80.42-0.02150.0720.19472.0321.5451.0840.1522.188.5038.35-91.50
07_Sep_202318.2631.8724.15071.4321.5919.5417.49-47.69-0.00780.2070.22576.1121.6053.1342.7038.8916.9639.11-83.04
06_Sep_202318.6125.5826.667.1478.5721.6719.6217.5718.390.03010.3360.23079.4719.2761.2048.5063.5141.0946.83-58.91
05_Sep_202319.8822.0429.8414.2985.7121.7119.5417.3764.670.0920.4170.20380.4919.0662.5753.7478.9358.6252.88-41.38
01_Sep_202320.2514.7133.6021.4392.8621.6619.4617.26129.830.1310.4510.15085.4818.8479.1165.8692.0290.8065.41-9.20
31_Aug_202318.8015.5135.4428.57100.0021.3919.3217.24148.180.1200.3740.07478.5618.6061.7965.0892.1287.3665.15-12.64
30_Aug_202317.2416.4735.8735.71100.0021.1019.2117.31168.830.1550.283-0.000874.0818.4263.2367.4890.5297.8965.92-2.11
29_Aug_202315.7117.9835.1642.86100.0020.7419.1117.49167.720.1430.142-0.07267.6218.3154.4763.9676.7791.1361.37-8.87
28_Aug_202314.4419.1933.5407.1420.5419.0617.59132.120.1440.0185-0.12570.3718.2668.1462.1064.5082.5661.51-17.44
25_Aug_202313.4521.6627.847.1414.2920.3719.0217.6754.600.0342-0.111-0.16158.1018.2057.3854.0450.2656.6157.05-43.39
24_Aug_202313.5322.9026.6014.2921.4320.3619.0117.6718.260.0280-0.172-0.17445.8818.1457.3853.3240.4954.3453.85-45.66
23_Aug_202313.9925.0525.1721.4328.5720.3719.0217.67-28.90-0.0451-0.238-0.17439.5418.0849.4748.5232.0539.8350.04-60.17
22_Aug_202315.0527.2323.7328.5735.7120.4319.0617.68-59.50-0.075-0.267-0.15834.2818.0242.4743.9125.7027.3139.80-72.69
21_Aug_202315.6828.4224.1335.7142.8620.5019.1217.75-72.35-0.064-0.256-0.13129.3417.9640.6344.4224.8529.0241.73-70.98
18_Aug_202316.2630.0323.1942.8650.0020.5919.1917.80-99.21-0.051-0.243-0.10027.1017.9039.2341.4022.9520.7739.54-79.23
17_Aug_202316.5231.0523.1350.0057.1420.7919.3217.85-111.72-0.054-0.195-0.06428.4917.8443.0642.4328.4524.7552.46-75.25
16_Aug_202316.6631.6123.8357.1464.2920.9519.4317.92-109.72-0.102-0.144-0.031629.2417.7741.3441.9532.5323.3350.74-76.67
15_Aug_202316.8732.1925.4964.2971.4321.1519.5717.99-99.43-0.084-0.072-0.003629.8517.7144.0545.4047.7037.2753.36-62.73
14_Aug_202317.2730.7026.8271.4378.5721.2719.6618.05-68.36-0.098-0.02910.013629.8117.6443.1945.3158.9936.9849.04-63.02
11_Aug_202318.0823.4430.0878.5785.7121.3919.7618.1315.90-0.0550.02720.024230.3217.5749.5054.0873.6868.8552.77-31.15
10_Aug_202318.5224.1831.0285.7192.8621.4719.8018.1327.23-0.0154-0.01550.023530.0017.5044.6354.7854.8671.1253.14-28.88
09_Aug_202318.9925.8233.1292.86021.5419.8318.1242.620.0482-0.0780.033229.4817.5047.3857.8433.0681.0856.35-18.92
08_Aug_202319.5034.9713.46100.00021.5219.8218.12-186.020.126-0.1920.06111.2320.2913.7534.776.8912.3745.15-87.63
07_Aug_202317.5829.1215.13100.007.1421.3919.9118.44-152.160.162-0.0910.12420.8720.5624.3439.474.295.7343.48-94.27
04_Aug_202316.5029.8215.61100.0014.2921.4019.9118.42-136.940.152-0.01870.17823.1220.8022.1438.379.202.5642.35-97.44
03_Aug_202315.3626.3216.75100.0021.4321.5019.8818.25-78.820.2170.0820.22729.5920.9728.4643.2218.234.5644.01-95.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)