Candlestick / Heikin Ashi Chart & Patterns of Orthofix Medical Inc (OFIX)
Latest Candlestick / Heikin Ashi patterns of Orthofix Medical Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Orthofix Medical Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/17-Apr-24 00:00 13.09/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.31/18-Mar-24 00:00 13.0/05-Mar-24 00:00 13.25/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/05-Mar-24 00:00 12.67/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.62/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.62/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.34/07-Mar-24 00:00 14.55/08-Feb-24 00:00 14.62/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.52/28-Mar-24 00:00 14.62/29-Jan-24 00:00 14.59/09-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.6/03-May-24 00:00 13.56/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/05-Mar-24 00:00 13.25/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.64/09-Apr-24 00:00 13.07/17-Oct-23 00:00 , Bottom Points : 12.99/26-Apr-24 00:00 9.69/13-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.6/03-May-24 00:00 14.64/09-Apr-24 00:00 , Bottom Points : 12.99/26-Apr-24 00:00 13.5/02-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.62/29-Jan-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 13.0/17-Apr-24 00:00 Middle Point 13.56/24-Apr-24 00:00 Second Bottom 12.99/26-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.64/09-Apr-24 00:00 14.62/29-Jan-24 00:00 14.59/09-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.52/28-Mar-24 00:00 14.44/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.52/28-Mar-24 00:00 14.44/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.99/26-Apr-24 00:00 13.0/01-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :14.52/28-Mar-24 00:00 21.28/01-Sep-23 00:00 , Bottom Points : 12.99/26-Apr-24 00:00 10.0/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.52/28-Mar-24 00:00 14.44/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.52/28-Mar-24 00:00 21.28/01-Sep-23 00:00 35.83/04-Mar-22 00:00 42.69/03-Sep-21 00:00 46.76/12-Mar-21 00:00 , Bottom Points : 10.0/10-Nov-23 00:00 14.83/14-Oct-22 00:00 23.32/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.28/01-Sep-23 00:00 22.53/03-Feb-23 00:00 35.83/04-Mar-22 00:00 46.76/12-Mar-21 00:00 65.51/22-Feb-19 00:00 , Bottom Points : 10.0/10-Nov-23 00:00 14.83/14-Oct-22 00:00 28.24/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.28/01-Sep-23 00:00 42.69/03-Sep-21 00:00 46.76/12-Mar-21 00:00 65.51/22-Feb-19 00:00 , Bottom Points : 10.0/10-Nov-23 00:00 14.83/14-Oct-22 00:00 28.24/11-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.52/28-Mar-24 00:00 21.28/01-Sep-23 00:00 22.53/03-Feb-23 00:00 , Bottom Points : 10.0/10-Nov-23 00:00 15.62/24-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :46.51/26-Feb-21 00:00 61.1/28-Feb-19 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 28.01/31-Mar-20 00:00 35.71/28-Feb-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :46.51/26-Feb-21 00:00 61.1/28-Feb-19 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 28.01/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.16/31-Aug-23 00:00 21.63/31-Jan-23 00:00 46.51/26-Feb-21 00:00 61.1/28-Feb-19 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 16.06/31-Oct-22 00:00 28.01/31-Mar-20 00:00 42.03/31-Oct-19 00:00 53.56/31-Aug-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.16/31-Aug-23 00:00 46.51/26-Feb-21 00:00 61.1/28-Feb-19 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 16.06/31-Oct-22 00:00 28.01/31-Mar-20 00:00 35.71/28-Feb-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.16/31-Aug-23 00:00 46.51/26-Feb-21 00:00 61.1/28-Feb-19 00:00 , Bottom Points : 11.04/31-Oct-23 00:00 16.06/31-Oct-22 00:00 28.01/31-Mar-20 00:00 52.49/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Orthofix Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Orthofix Medical Inc | |||||
Historical Heikin Ashi Chart Pattern of Orthofix Medical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Orthofix Medical Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13.52 | 13.84 | 13.52 | 13.60 | 760 K | 0.320 | 2.37% | 13.14 | 13.84 | 13.14 | 13.62 |
| 02-May-24 | 13.17 | 13.24 | 12.99 | 13.24 | 217 K | 0.250 | 1.92% | 13.12 | 13.24 | 12.99 | 13.16 |
| 01-May-24 | 13.02 | 13.44 | 12.99 | 13.03 | 228 K | 0.445 | 3.43% | 13.13 | 13.44 | 12.99 | 13.12 |
| 29-Apr-24 | 12.99 | 13.28 | 12.99 | 13.09 | 244 K | 0.285 | 2.19% | 13.17 | 13.28 | 12.99 | 13.09 |
| 26-Apr-24 | 13.12 | 13.29 | 12.94 | 12.99 | 258 K | 0.350 | 2.71% | 13.26 | 13.29 | 12.94 | 13.08 |
| 25-Apr-24 | 13.42 | 13.48 | 12.96 | 13.10 | 660 K | 0.520 | 4.01% | 13.28 | 13.48 | 12.96 | 13.24 |
| 24-Apr-24 | 13.13 | 13.84 | 13.13 | 13.56 | 287 K | 0.710 | 5.41% | 13.15 | 13.84 | 13.13 | 13.42 |
| 23-Apr-24 | 13.06 | 13.49 | 13.06 | 13.22 | 219 K | 0.430 | 3.29% | 13.09 | 13.49 | 13.06 | 13.21 |
| 22-Apr-24 | 13.05 | 13.32 | 12.82 | 13.08 | 275 K | 0.500 | 3.90% | 13.12 | 13.32 | 12.82 | 13.07 |
| 19-Apr-24 | 12.97 | 13.25 | 12.97 | 13.10 | 285 K | 0.280 | 2.16% | 13.16 | 13.25 | 12.97 | 13.07 |
| 18-Apr-24 | 13.10 | 13.32 | 12.97 | 13.02 | 383 K | 0.350 | 2.70% | 13.23 | 13.32 | 12.97 | 13.10 |
| 17-Apr-24 | 13.38 | 13.38 | 12.87 | 13.00 | 439 K | 0.510 | 3.96% | 13.29 | 13.38 | 12.87 | 13.16 |
| 16-Apr-24 | 13.05 | 13.31 | 12.95 | 13.18 | 312 K | 0.360 | 2.78% | 13.46 | 13.46 | 12.95 | 13.12 |
| 15-Apr-24 | 13.29 | 13.33 | 12.98 | 13.09 | 293 K | 0.350 | 2.70% | 13.76 | 13.76 | 12.98 | 13.17 |
| 12-Apr-24 | 13.76 | 13.79 | 13.23 | 13.32 | 309 K | 0.560 | 4.23% | 13.99 | 13.99 | 13.23 | 13.53 |
| 11-Apr-24 | 13.88 | 14.13 | 13.60 | 13.95 | 147 K | 0.530 | 3.90% | 14.08 | 14.13 | 13.60 | 13.89 |
| 10-Apr-24 | 14.06 | 14.18 | 13.56 | 13.65 | 225 K | 0.620 | 4.57% | 14.31 | 14.31 | 13.56 | 13.86 |
| 09-Apr-24 | 14.33 | 14.67 | 14.16 | 14.64 | 227 K | 0.510 | 3.60% | 14.16 | 14.67 | 14.16 | 14.45 |
| 08-Apr-24 | 14.31 | 14.35 | 14.16 | 14.26 | 137 K | 0.185 | 1.31% | 14.06 | 14.35 | 14.06 | 14.27 |
| 05-Apr-24 | 14.09 | 14.32 | 13.99 | 14.23 | 193 K | 0.330 | 2.36% | 13.96 | 14.32 | 13.96 | 14.16 |
Weekly OHLCV & Heikin Ashi values of Orthofix Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 12.99 | 13.84 | 12.99 | 13.60 | 1450 K | 0.850 | 6.54% | 13.37 | 13.84 | 12.99 | 13.36 |
| 22-Apr-24 | 26-Apr-24 | 13.05 | 13.84 | 12.82 | 12.99 | 1701 K | 1.02 | 7.96% | 13.57 | 13.84 | 12.82 | 13.18 |
| 15-Apr-24 | 19-Apr-24 | 13.29 | 13.38 | 12.87 | 13.10 | 1714 K | 0.510 | 3.96% | 13.97 | 13.97 | 12.87 | 13.16 |
| 08-Apr-24 | 12-Apr-24 | 14.31 | 14.67 | 13.23 | 13.32 | 1047 K | 1.44 | 10.84% | 14.06 | 14.67 | 13.23 | 13.88 |
| 01-Apr-24 | 05-Apr-24 | 14.60 | 14.60 | 13.46 | 14.23 | 1274 K | 1.14 | 8.47% | 13.89 | 14.60 | 13.46 | 14.22 |
| 25-Mar-24 | 29-Mar-24 | 13.72 | 14.76 | 13.45 | 14.52 | 826 K | 1.31 | 9.74% | 13.67 | 14.76 | 13.45 | 14.11 |
| 18-Mar-24 | 22-Mar-24 | 13.80 | 14.29 | 13.14 | 13.43 | 1560 K | 1.15 | 8.75% | 13.68 | 14.29 | 13.14 | 13.67 |
| 11-Mar-24 | 15-Mar-24 | 14.00 | 14.42 | 13.05 | 13.74 | 2355 K | 1.37 | 10.50% | 13.56 | 14.42 | 13.05 | 13.80 |
| 04-Mar-24 | 08-Mar-24 | 12.93 | 14.56 | 12.75 | 14.00 | 2547 K | 1.81 | 14.20% | 13.56 | 14.56 | 12.75 | 13.56 |
| 26-Feb-24 | 01-Mar-24 | 13.56 | 13.79 | 12.77 | 13.00 | 2063 K | 1.02 | 7.99% | 13.83 | 13.83 | 12.77 | 13.28 |
| 19-Feb-24 | 23-Feb-24 | 13.67 | 13.84 | 13.17 | 13.65 | 1415 K | 0.670 | 5.09% | 14.08 | 14.08 | 13.17 | 13.58 |
| 12-Feb-24 | 16-Feb-24 | 14.34 | 14.62 | 13.36 | 13.79 | 2258 K | 1.26 | 9.43% | 14.14 | 14.62 | 13.36 | 14.03 |
| 05-Feb-24 | 09-Feb-24 | 14.03 | 14.68 | 13.77 | 14.42 | 2193 K | 0.910 | 6.61% | 14.05 | 14.68 | 13.77 | 14.23 |
| 29-Jan-24 | 02-Feb-24 | 14.37 | 14.79 | 13.87 | 14.11 | 1623 K | 0.920 | 6.63% | 13.81 | 14.79 | 13.81 | 14.28 |
| 22-Jan-24 | 26-Jan-24 | 14.08 | 14.78 | 13.86 | 14.44 | 1317 K | 0.920 | 6.64% | 13.33 | 14.78 | 13.33 | 14.29 |
| 15-Jan-24 | 19-Jan-24 | 13.41 | 13.63 | 13.08 | 13.51 | 1359 K | 0.550 | 4.20% | 13.24 | 13.63 | 13.08 | 13.41 |
| 08-Jan-24 | 12-Jan-24 | 12.61 | 14.90 | 12.61 | 13.65 | 2625 K | 2.29 | 18.16% | 13.05 | 14.90 | 12.61 | 13.44 |
| 01-Jan-24 | 05-Jan-24 | 13.39 | 13.45 | 12.38 | 12.67 | 2052 K | 1.06 | 8.60% | 13.12 | 13.45 | 12.38 | 12.97 |
| 25-Dec-23 | 29-Dec-23 | 14.21 | 14.22 | 13.46 | 13.48 | 4129 K | 0.760 | 5.65% | 12.40 | 14.22 | 12.40 | 13.84 |
| 18-Dec-23 | 22-Dec-23 | 12.33 | 14.38 | 12.11 | 14.21 | 5889 K | 2.28 | 18.84% | 11.53 | 14.38 | 11.53 | 13.26 |
Monthly OHLCV & Heikin Ashi values of Orthofix Medical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.02 | 13.84 | 12.99 | 13.60 | 1206 K | 0.850 | 6.54% | 13.69 | 13.84 | 12.99 | 13.36 |
| 01-Apr-24 | 30-Apr-24 | 14.60 | 14.67 | 12.82 | 13.09 | 5982 K | 1.85 | 14.43% | 13.58 | 14.67 | 12.82 | 13.80 |
| 01-Mar-24 | 31-Mar-24 | 13.11 | 14.76 | 12.75 | 14.52 | 7761 K | 2.01 | 15.76% | 13.38 | 14.76 | 12.75 | 13.79 |
| 01-Feb-24 | 29-Feb-24 | 13.88 | 14.68 | 12.77 | 13.06 | 7938 K | 1.91 | 14.96% | 13.16 | 14.68 | 12.77 | 13.60 |
| 01-Jan-24 | 31-Jan-24 | 13.39 | 14.90 | 12.38 | 13.89 | 8499 K | 2.52 | 20.36% | 12.68 | 14.90 | 12.38 | 13.64 |
| 01-Dec-23 | 31-Dec-23 | 11.01 | 14.38 | 10.29 | 13.48 | 24334 K | 4.10 | 39.80% | 13.07 | 14.38 | 10.29 | 12.29 |
| 01-Nov-23 | 30-Nov-23 | 11.09 | 12.52 | 9.57 | 11.05 | 10248 K | 2.95 | 30.76% | 15.09 | 15.09 | 9.57 | 11.06 |
| 01-Oct-23 | 31-Oct-23 | 12.81 | 13.41 | 10.54 | 11.04 | 16991 K | 2.88 | 27.28% | 18.22 | 18.22 | 10.54 | 11.95 |
| 01-Sep-23 | 30-Sep-23 | 21.41 | 21.57 | 12.25 | 12.86 | 15637 K | 9.32 | 76.08% | 19.42 | 21.57 | 12.25 | 17.02 |
| 01-Aug-23 | 31-Aug-23 | 19.55 | 21.60 | 17.50 | 21.16 | 4834 K | 4.10 | 23.43% | 18.90 | 21.60 | 17.50 | 19.95 |
| 01-Jul-23 | 31-Jul-23 | 18.00 | 21.48 | 16.84 | 19.69 | 3508 K | 4.64 | 27.55% | 18.79 | 21.48 | 16.84 | 19.00 |
| 01-Jun-23 | 30-Jun-23 | 18.73 | 20.38 | 17.82 | 18.06 | 4592 K | 2.56 | 14.37% | 18.83 | 20.38 | 17.82 | 18.75 |
| 01-May-23 | 31-May-23 | 18.80 | 20.65 | 17.56 | 18.69 | 5162 K | 3.09 | 17.60% | 18.74 | 20.65 | 17.56 | 18.93 |
| 01-Apr-23 | 30-Apr-23 | 16.85 | 20.11 | 16.27 | 18.83 | 4022 K | 3.84 | 23.60% | 19.46 | 20.11 | 16.27 | 18.02 |
| 01-Mar-23 | 31-Mar-23 | 20.53 | 20.89 | 15.09 | 16.75 | 7545 K | 5.80 | 38.44% | 20.61 | 20.89 | 15.09 | 18.32 |
| 01-Feb-23 | 28-Feb-23 | 21.70 | 22.62 | 19.98 | 20.60 | 4889 K | 2.64 | 13.21% | 20.00 | 22.62 | 19.98 | 21.23 |
| 01-Jan-23 | 31-Jan-23 | 20.70 | 23.19 | 18.27 | 21.63 | 13018 K | 4.92 | 26.93% | 19.06 | 23.19 | 18.27 | 20.95 |
| 01-Dec-22 | 31-Dec-22 | 19.11 | 21.12 | 18.65 | 20.53 | 5860 K | 2.47 | 13.24% | 18.27 | 21.12 | 18.27 | 19.85 |
| 01-Nov-22 | 30-Nov-22 | 16.31 | 18.25 | 14.51 | 17.99 | 4776 K | 3.74 | 25.78% | 19.77 | 19.77 | 14.51 | 16.77 |
| 01-Oct-22 | 31-Oct-22 | 19.21 | 19.66 | 13.76 | 16.06 | 6428 K | 5.90 | 42.88% | 22.37 | 22.37 | 13.76 | 17.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)