Technical Analysis of Natwest Group PLC (NWG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Natwest Group PLC (NWG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NWG	8.03	7.94	1.13 %	915 K	1082 K

About Strength

AIO Technical Analysis of Natwest Group PLC suggests Neutral Signal

Technical Highlights of Natwest Group PLC

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of Natwest Group PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 26.25, +DI : 33.85, -DI : 33.27	Mild Bullish	Trending Up.
Aroon	Aroon Up : 28.57, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.122	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.0457, Signal Line : 0.102	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	8.33	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.78	Neutral	Nothing Significant
Super Trend	8.34	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Natwest Group PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.37	8.11	7.85	Neutral	NA
Donchian	8.37	8.08	7.80	Mild Bearish	Price below middle band
High Low MA	8.11	8.06	8.00	Neutral	NA
MA Channel	8.27	8.11	7.95	Neutral	NA
Keltner	8.22	8.06	7.89	Neutral	NA
High Low	8.46	8.06	7.66	Neutral	NA
MA Envelope	8.92	8.11	7.30	Neutral	NA

Key Overbought / Sold Oscillators of Natwest Group PLC

Indicator	Value	Signal	Analysis
RSI	50.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 33.33, %D : 32.16	Neutral	Wait for proper trend to emerge
Williams %R	-59.65	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.66, %D : 22.40	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-68.98	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	40.88	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.50	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.35, %D : 33.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Natwest Group PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	26300049		Neutral	NA
Chaikin	0.144		Mild Bullish	Buying pressure.

Technical Stock Charts of Natwest Group PLC

Daily Historical Technical data Natwest Group PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	26.25	33.27	33.85	71.43	28.57	8.37	8.11	7.85	-68.98	0.144	0.0457	0.102	40.88	8.33	46.50	50.81	33.33	40.35	51.65	-59.65
14_Jun_2024	28.21	35.27	32.65	78.57	35.71	8.39	8.12	7.85	-126.89	0.098	0.053	0.116	52.98	8.34	47.83	47.70	33.92	24.56	50.96	-75.44
13_Jun_2024	30.08	31.40	35.54	85.71	42.86	8.42	8.14	7.87	-83.38	0.106	0.070	0.131	58.92	8.35	53.29	49.64	29.24	35.09	51.35	-64.91
12_Jun_2024	31.92	30.27	37.06	92.86	50.00	8.47	8.17	7.86	-56.34	0.126	0.085	0.147	58.16	8.36	46.60	50.93	31.92	42.11	47.32	-57.89
11_Jun_2024	33.60	34.45	29.79	100.00	57.14	8.49	8.18	7.88	-193.19	0.147	0.098	0.162	49.48	8.37	40.11	44.99	37.50	10.53	46.02	-89.47
10_Jun_2024	35.63	29.98	34.01	21.43	64.29	8.46	8.20	7.93	-97.32	0.157	0.132	0.178	56.20	7.91	47.83	52.15	63.40	43.14	54.13	-56.86
07_Jun_2024	37.88	23.97	37.05	28.57	71.43	8.46	8.20	7.94	-4.42	0.157	0.152	0.190	55.05	7.90	45.56	55.12	67.15	58.82	56.00	-41.18
06_Jun_2024	39.15	23.57	39.99	35.71	0	8.46	8.20	7.93	60.43	0.219	0.166	0.199	54.78	7.89	47.83	61.17	64.21	88.24	58.99	-11.76
05_Jun_2024	40.17	25.38	35.64	42.86	0	8.45	8.19	7.92	-23.21	0.148	0.167	0.208	51.28	7.88	40.38	57.09	61.14	54.39	56.82	-45.61
04_Jun_2024	41.97	24.28	37.23	50.00	7.14	8.46	8.17	7.89	0.928	0.124	0.179	0.218	55.58	7.87	45.93	57.09	64.52	50.00	57.87	-50.00
03_Jun_2024	43.57	19.31	41.44	57.14	14.29	8.47	8.16	7.84	96.08	0.109	0.193	0.228	61.02	7.86	55.36	64.62	66.13	79.03	56.71	-20.97
31_May_2024	44.12	20.38	38.45	64.29	21.43	8.47	8.13	7.79	50.31	0.107	0.189	0.236	60.68	8.30	54.27	62.31	48.92	64.52	53.36	-35.48
30_May_2024	45.15	21.43	39.14	71.43	28.57	8.48	8.10	7.73	38.99	0.065	0.190	0.248	60.52	8.33	52.83	60.73	42.47	54.84	51.81	-45.16
29_May_2024	46.38	23.69	34.75	78.57	35.71	8.48	8.08	7.68	-22.11	0.0210	0.196	0.263	59.50	8.36	47.92	55.83	32.26	27.42	44.32	-72.58
28_May_2024	48.49	21.66	37.47	85.71	42.86	8.50	8.07	7.63	22.79	0.0055	0.217	0.280	65.47	8.39	57.05	60.35	27.01	45.16	46.64	-54.84
24_May_2024	50.16	23.54	32.56	0	50.00	8.51	8.04	7.58	-21.41	-0.0005	0.229	0.295	58.60	8.42	54.93	56.48	31.04	24.19	40.15	-75.81
23_May_2024	52.79	25.08	34.70	0	57.14	8.51	8.04	7.56	-37.51	0.0341	0.255	0.312	57.60	8.46	53.96	52.51	45.06	11.68	40.72	-88.32
22_May_2024	55.61	15.09	40.59	0	64.29	8.56	8.01	7.46	51.83	0.098	0.297	0.326	65.94	8.47	68.70	65.45	60.75	57.24	51.87	-42.76
21_May_2024	56.36	16.43	42.53	7.14	71.43	8.60	7.96	7.33	59.13	0.174	0.318	0.333	72.17	8.48	69.91	67.66	67.92	66.25	55.13	-33.75
20_May_2024	57.30	16.41	45.33	14.29	78.57	8.61	7.92	7.22	64.41	0.199	0.335	0.337	71.08	8.12	69.91	66.06	75.03	58.75	55.01	-41.25
17_May_2024	58.10	11.22	49.35	0	85.71	8.63	7.86	7.09	95.66	0.284	0.358	0.338	80.14	8.03	81.44	75.26	88.36	78.75	64.06	-21.25
16_May_2024	57.73	6.43	52.31	7.14	92.86	8.63	7.80	6.97	120.86	0.274	0.366	0.332	79.96	7.92	75.96	79.77	94.82	87.58	69.09	-12.42
15_May_2024	56.16	6.78	55.10	0	100.00	8.59	7.72	6.86	136.25	0.285	0.365	0.324	86.55	7.78	88.65	85.93	97.98	98.76	68.33	-1.24
14_May_2024	54.47	7.40	52.05	0	100.00	8.51	7.65	6.78	116.00	0.268	0.348	0.314	87.64	7.66	88.41	83.87	97.72	98.11	64.76	-1.89
13_May_2024	52.88	8.05	49.50	0	100.00	8.46	7.57	6.68	100.52	0.195	0.337	0.305	87.70	7.55	86.40	81.71	97.76	97.07	60.61	-2.93
10_May_2024	51.41	8.39	48.42	0	100.00	8.39	7.51	6.62	97.59	0.164	0.334	0.297	87.96	7.46	87.59	80.85	97.89	97.97	61.79	-2.03
09_May_2024	49.94	8.77	50.15	0	100.00	8.32	7.45	6.57	105.27	0.177	0.329	0.288	87.82	7.37	88.36	80.68	93.37	98.25	60.04	-1.75
08_May_2024	48.39	9.21	50.66	0	92.86	8.23	7.39	6.54	110.57	0.159	0.320	0.278	88.13	7.28	88.67	80.36	92.12	97.45	56.34	-2.55
07_May_2024	46.78	9.96	54.73	0	100.00	8.13	7.34	6.55	117.42	0.122	0.305	0.267	88.32	7.19	87.68	77.62	90.31	84.43	47.46	-15.57
06_May_2024	45.06	11.27	51.92	0	100.00	8.04	7.30	6.55	113.22	0.118	0.297	0.258	88.15	7.13	88.03	76.48	91.65	94.50	63.56	-5.50
03_May_2024	43.57	12.17	51.28	7.14	64.29	7.96	7.26	6.56	115.82	0.177	0.290	0.248	80.69	7.08	80.56	74.67	90.22	92.00	64.69	-8.00
02_May_2024	42.18	12.80	50.31	14.29	71.43	7.89	7.23	6.57	122.91	0.080	0.286	0.237	81.02	7.03	80.00	73.84	87.85	88.44	65.70	-11.56
01_May_2024	40.86	13.12	52.58	21.43	78.57	7.82	7.20	6.58	155.41	0.080	0.280	0.225	78.89	6.97	76.71	74.98	86.67	90.22	67.62	-9.78
30_Apr_2024	39.38	14.18	53.55	28.57	85.71	7.73	7.16	6.59	177.40	0.098	0.267	0.211	73.21	6.92	70.20	73.86	89.04	84.89	70.82	-15.11
29_Apr_2024	37.94	14.88	54.46	35.71	92.86	7.65	7.12	6.59	206.32	0.107	0.252	0.197	64.94	6.86	67.52	73.86	93.06	84.89	74.60	-15.11
26_Apr_2024	36.47	12.88	58.89	42.86	100.00	7.55	7.07	6.58	290.12	0.106	0.229	0.184	72.14	6.79	74.48	81.19	97.45	97.33	79.80	-2.67
25_Apr_2024	34.34	16.61	48.18	50.00	100.00	7.36	7.02	6.67	157.44	0.106	0.183	0.172	70.74	6.77	61.39	73.02	0	96.95	72.82	-3.05
24_Apr_2024	33.23	18.10	44.14	57.14	100.00	7.30	6.99	6.67	122.76	0.0394	0.168	0.169	56.77	6.76	56.67	69.55	0	98.06	65.77	-1.94
23_Apr_2024	32.57	18.99	46.32	64.29	100.00	7.28	6.96	6.64	137.77	0.0119	0.159	0.170	62.10	6.75	63.81	70.20	38.19	0	56.28	0
22_Apr_2024	31.86	20.91	40.89	71.43	14.29	7.24	6.93	6.61	65.58	-0.0219	0.145	0.173	62.60	7.16	63.11	65.09	52.05	66.99	48.60	-33.01
19_Apr_2024	31.82	22.13	38.02	0	21.43	7.23	6.91	6.58	33.55	-0.063	0.142	0.180	62.95	7.18	63.11	61.48	41.23	47.57	45.82	-52.43
18_Apr_2024	32.24	23.01	37.83	7.14	28.57	7.24	6.88	6.52	20.07	-0.0490	0.146	0.189	58.84	7.20	56.19	59.13	31.22	41.59	43.40	-58.41
17_Apr_2024	32.85	24.02	37.84	0	35.71	7.26	6.86	6.46	10.87	-0.054	0.156	0.200	58.18	7.22	55.34	57.52	30.35	34.51	43.19	-65.49
16_Apr_2024	33.65	26.00	33.82	0	42.86	7.32	6.82	6.33	-14.95	-0.0189	0.170	0.210	58.55	7.24	54.90	53.26	33.71	17.54	39.98	-82.46
15_Apr_2024	35.24	20.75	36.72	0	50.00	7.36	6.80	6.24	43.86	-0.068	0.196	0.221	64.57	7.24	63.54	59.34	46.84	38.98	43.56	-61.02
12_Apr_2024	35.81	23.00	35.57	7.14	57.14	7.37	6.76	6.16	40.68	-0.051	0.214	0.227	59.56	7.25	62.24	59.34	59.57	44.62	50.66	-55.38
11_Apr_2024	36.91	24.42	37.77	0	64.29	7.38	6.73	6.09	53.05	-0.0274	0.235	0.230	67.46	7.26	71.57	63.92	74.09	56.92	56.42	-43.08
10_Apr_2024	38.10	17.90	42.80	0	71.43	7.35	6.71	6.08	94.25	-0.065	0.250	0.228	72.94	6.83	81.82	70.91	84.49	77.18	59.77	-22.82
09_Apr_2024	37.88	15.64	45.82	0	78.57	7.30	6.69	6.08	124.82	-0.067	0.254	0.223	80.48	6.76	90.00	75.06	88.75	88.17	58.16	-11.83
08_Apr_2024	37.01	16.83	49.32	7.14	85.71	7.24	6.66	6.08	142.04	-0.081	0.250	0.215	74.93	6.68	86.18	74.60	88.74	88.13	58.27	-11.87
05_Apr_2024	36.08	17.40	49.58	14.29	92.86	7.17	6.63	6.10	162.74	-0.0032	0.243	0.207	68.85	6.58	86.89	75.90	91.50	89.95	62.84	-10.05
04_Apr_2024	35.16	16.43	51.47	21.43	100.00	7.08	6.60	6.12	202.62	-0.0480	0.228	0.198	81.30	6.47	86.89	75.50	92.93	88.13	60.35	-11.87
03_Apr_2024	33.90	19.26	44.91	28.57	100.00	6.99	6.58	6.16	159.55	0.0413	0.207	0.190	70.66	6.40	61.64	72.09	90.17	96.41	57.66	-3.59
02_Apr_2024	33.43	21.37	40.08	35.71	92.86	6.93	6.55	6.17	116.03	0.0396	0.195	0.186	63.68	6.35	57.25	68.23	89.63	94.24	55.46	-5.76
01_Apr_2024	33.66	22.93	43.01	42.86	100.00	6.89	6.53	6.17	102.77	0.056	0.191	0.184	63.65	6.29	56.59	65.27	91.01	79.86	53.47	-20.14
28_Mar_2024	33.90	19.37	47.43	50.00	100.00	6.87	6.51	6.16	132.96	0.084	0.194	0.182	63.47	6.24	58.87	70.14	95.37	94.78	66.60	-5.22
27_Mar_2024	33.28	20.01	46.30	57.14	100.00	6.84	6.48	6.13	118.66	0.086	0.187	0.179	64.53	6.21	58.54	69.61	93.65	98.40	66.33	-1.60
26_Mar_2024	32.79	21.18	45.49	64.29	100.00	6.81	6.45	6.08	102.74	0.0464	0.177	0.176	57.67	6.19	55.26	67.19	91.98	92.92	65.52	-7.08
25_Mar_2024	32.51	22.28	44.97	71.43	92.86	6.81	6.42	6.03	89.59	0.0498	0.170	0.176	59.36	6.18	57.50	65.79	85.28	89.62	63.27	-10.38
22_Mar_2024	32.41	22.03	46.72	78.57	100.00	6.80	6.38	5.96	101.47	0.096	0.165	0.178	64.94	6.17	59.84	66.85	74.50	93.40	51.92	-6.60
21_Mar_2024	32.14	23.94	44.34	85.71	50.00	6.78	6.35	5.92	69.38	0.085	0.153	0.181	62.39	6.61	57.39	63.58	47.00	72.82	49.34	-27.18
20_Mar_2024	32.32	25.52	41.20	0	57.14	6.78	6.32	5.86	34.17	0.118	0.149	0.188	61.41	6.63	60.48	61.20	32.41	57.28	49.84	-42.72
19_Mar_2024	33.00	29.81	34.03	0	64.29	6.78	6.29	5.81	-29.74	0.126	0.149	0.198	60.05	6.65	55.05	51.24	24.93	10.91	39.57	-89.09
18_Mar_2024	35.02	29.65	35.52	0	71.43	6.79	6.28	5.76	-14.80	0.241	0.174	0.211	65.29	6.66	59.26	53.61	34.89	29.03	39.57	-70.97
15_Mar_2024	37.03	28.41	36.70	0	78.57	6.80	6.26	5.73	4.26	0.205	0.199	0.220	73.04	6.67	62.61	54.07	56.35	34.85	40.29	-65.15
14_Mar_2024	38.89	30.13	38.92	7.14	85.71	6.85	6.22	5.59	8.88	0.249	0.227	0.225	65.09	6.68	57.85	53.32	75.96	40.79	45.02	-59.21
13_Mar_2024	40.91	11.67	50.49	0	92.86	6.92	6.18	5.44	94.47	0.252	0.261	0.224	73.05	6.44	88.17	76.52	90.52	93.42	60.09	-6.58
12_Mar_2024	39.25	11.83	52.59	0	100.00	6.93	6.11	5.29	104.94	0.263	0.261	0.215	81.21	6.37	88.30	76.52	88.97	93.67	60.99	-6.33
11_Mar_2024	37.40	12.82	49.91	0	92.86	6.89	6.04	5.19	98.80	0.286	0.256	0.204	81.50	6.28	87.50	74.62	89.96	84.47	65.41	-15.53
08_Mar_2024	35.73	12.06	51.76	0	100.00	6.85	5.99	5.13	118.70	0.273	0.254	0.191	86.76	6.17	86.52	76.79	94.28	88.76	67.29	-11.24
07_Mar_2024	33.69	13.07	49.57	0	92.86	6.77	5.93	5.10	123.00	0.309	0.246	0.175	88.29	6.06	90.84	76.58	96.14	96.64	72.71	-3.36
06_Mar_2024	31.80	13.54	51.36	0	100.00	6.68	5.88	5.09	138.95	0.293	0.232	0.157	93.91	5.93	91.84	76.58	96.73	97.45	71.98	-2.55
05_Mar_2024	29.77	14.68	51.50	0	100.00	6.58	5.84	5.10	136.20	0.296	0.211	0.139	93.66	5.79	92.00	74.37	97.31	94.31	68.23	-5.69
04_Mar_2024	27.78	15.65	49.51	7.14	100.00	6.48	5.79	5.10	139.66	0.309	0.192	0.121	86.46	5.67	83.75	73.53	98.10	98.44	72.60	-1.56
01_Mar_2024	25.92	16.28	48.05	14.29	100.00	6.38	5.75	5.12	145.05	0.348	0.170	0.103	79.25	5.56	79.14	72.48	96.91	99.18	70.14	-0.820
29_Feb_2024	24.11	18.01	44.61	21.43	100.00	6.28	5.72	5.16	129.05	0.268	0.143	0.086	74.02	5.46	72.26	68.54	96.44	96.69	65.29	-3.31
28_Feb_2024	22.70	19.70	42.43	28.57	100.00	6.22	5.70	5.18	118.43	0.256	0.125	0.072	70.63	5.39	66.67	65.28	94.51	94.85	62.48	-5.15
27_Feb_2024	21.63	20.75	40.56	35.71	100.00	6.18	5.69	5.20	114.47	0.283	0.113	0.058	65.19	5.33	64.00	64.13	0	97.78	72.67	-2.22
26_Feb_2024	20.81	21.95	40.59	42.86	92.86	6.14	5.67	5.21	103.21	0.296	0.099	0.0449	64.88	5.28	63.51	61.79	0	90.91	72.31	-9.09
23_Feb_2024	20.12	21.45	43.39	50.00	100.00	6.11	5.66	5.21	128.67	0.343	0.088	0.0314	64.85	5.24	63.09	65.79	63.33	0	75.19	0
22_Feb_2024	19.06	22.92	42.37	57.14	100.00	6.05	5.64	5.23	115.22	0.286	0.064	0.0173	59.30	5.21	55.41	62.39	94.52	93.83	67.21	-6.17
21_Feb_2024	18.24	23.93	42.03	64.29	85.71	6.02	5.63	5.23	123.12	0.307	0.0460	0.0055	49.92	5.19	56.29	62.10	96.15	96.15	67.38	-3.85
20_Feb_2024	17.53	24.69	41.78	71.43	92.86	5.98	5.61	5.23	126.17	0.352	0.0226	-0.0047	42.57	5.18	52.20	61.55	80.30	93.59	63.90	-6.41
16_Feb_2024	16.90	25.96	43.94	78.57	100.00	5.94	5.59	5.24	140.82	0.348	-0.0054	-0.0115	40.21	5.16	55.28	63.26	57.67	98.72	62.23	-1.28
15_Feb_2024	16.22	32.91	31.67	85.71	14.29	5.88	5.56	5.24	-26.58	0.292	-0.0452	-0.0130	25.88	5.70	38.66	49.15	26.67	48.58	50.83	-51.42
14_Feb_2024	17.32	37.22	24.33	92.86	21.43	5.89	5.55	5.22	-99.60	0.298	-0.052	-0.0049	26.29	5.75	37.07	41.37	13.93	25.72	48.29	-74.28
13_Feb_2024	17.04	41.25	20.72	100.00	28.57	5.90	5.55	5.20	-152.34	0.200	-0.0427	0.0067	27.53	5.80	31.78	33.04	8.13	5.72	42.36	-94.28
12_Feb_2024	15.81	38.12	23.28	100.00	35.71	5.88	5.55	5.22	-105.09	0.180	-0.0164	0.0191	33.86	5.83	41.58	38.06	11.78	10.35	44.07	-89.65
09_Feb_2024	15.16	34.86	25.56	100.00	42.86	5.88	5.56	5.24	-73.74	0.142	0.0031	0.0279	41.25	5.85	44.68	41.40	24.70	8.34	48.97	-91.66
08_Feb_2024	15.15	30.27	27.91	0	50.00	5.88	5.56	5.25	-23.71	0.086	0.0198	0.0342	50.12	5.86	56.12	45.57	40.97	16.67	48.19	-83.33
07_Feb_2024	16.00	29.85	29.67	0	57.14	5.88	5.56	5.25	2.51	0.066	0.0317	0.0378	54.15	5.47	62.50	49.15	52.62	49.10	51.96	-50.90
06_Feb_2024	17.21	29.31	31.66	0	64.29	5.89	5.57	5.25	19.48	0.082	0.0392	0.0393	61.49	5.45	68.00	51.29	58.30	57.15	53.65	-42.85
05_Feb_2024	18.23	30.90	29.30	7.14	71.43	5.91	5.58	5.25	-13.08	0.067	0.0442	0.0393	54.67	5.42	63.27	48.15	67.22	51.62	55.52	-48.38
02_Feb_2024	19.43	26.28	32.14	14.29	78.57	5.92	5.59	5.25	32.16	0.0416	0.056	0.0381	51.54	5.39	59.05	52.90	75.82	66.14	58.42	-33.86
01_Feb_2024	20.16	27.82	35.31	21.43	85.71	5.92	5.58	5.25	64.72	0.064	0.061	0.0336	51.68	5.36	63.92	59.56	84.96	83.88	61.87	-16.12
31_Jan_2024	20.79	25.13	38.73	28.57	92.86	5.90	5.58	5.25	88.18	-0.0193	0.056	0.0266	52.93	5.33	59.18	57.77	88.52	77.43	56.22	-22.57
30_Jan_2024	20.75	22.57	42.72	35.71	100.00	5.89	5.57	5.25	125.37	0.0160	0.052	0.0194	54.24	5.30	57.43	64.41	94.83	93.56	66.49	-6.44
29_Jan_2024	19.98	24.22	39.26	42.86	0	5.87	5.56	5.26	96.29	0.0455	0.0361	0.0112	48.50	5.28	48.60	61.98	87.88	94.56	67.98	-5.44
26_Jan_2024	19.69	23.11	41.23	50.00	7.14	5.85	5.56	5.27	114.39	0.0367	0.0216	0.0050	53.60	5.26	52.21	62.64	77.58	96.36	68.39	-3.64
25_Jan_2024	19.04	25.67	35.10	57.14	14.29	5.84	5.55	5.27	36.09	0.0447	0.0017	0.0009	54.34	5.25	50.00	57.09	61.82	72.73	64.43	-27.27
24_Jan_2024	19.31	26.33	37.00	64.29	21.43	5.84	5.56	5.27	26.93	-0.0031	-0.0105	0.0006	53.01	5.24	48.08	54.69	54.55	63.64	53.54	-36.36
23_Jan_2024	19.50	29.06	32.70	71.43	28.57	5.85	5.56	5.27	-28.43	0.056	-0.0208	0.0034	46.84	5.67	43.75	50.57	42.42	49.09	47.81	-50.91
22_Jan_2024	20.55	30.31	32.67	78.57	35.71	5.85	5.56	5.28	-40.30	-0.0096	-0.0255	0.0095	41.33	5.69	44.21	51.11	32.12	50.91	46.04	-49.09
19_Jan_2024	21.84	33.17	26.30	85.71	42.86	5.85	5.56	5.28	-119.09	-0.065	-0.0321	0.0182	36.45	5.72	34.52	43.89	16.36	27.27	34.43	-72.73
18_Jan_2024	22.63	35.07	24.77	92.86	50.00	5.86	5.58	5.30	-160.25	-0.096	-0.0269	0.0308	30.19	5.75	28.92	40.77	7.94	18.18	27.50	-81.82
17_Jan_2024	23.04	37.23	21.19	100.00	57.14	5.85	5.59	5.33	-250.96	-0.153	-0.0148	0.0453	28.01	5.78	21.05	35.44	3.78	3.64	26.76	-96.36
16_Jan_2024	22.71	35.35	22.05	100.00	64.29	5.82	5.61	5.40	-271.05	-0.139	0.0091	0.060	33.98	5.80	27.27	36.98	7.33	2.00	30.62	-98.00
12_Jan_2024	22.67	27.92	24.71	92.86	71.43	5.80	5.64	5.47	-162.79	-0.0085	0.0353	0.073	42.28	5.81	41.18	44.14	9.14	5.71	35.80	-94.29
11_Jan_2024	23.95	30.64	26.39	100.00	78.57	5.79	5.64	5.50	-178.85	0.0258	0.052	0.083	50.86	5.82	47.89	45.68	25.75	14.29	43.46	-85.71
10_Jan_2024	25.22	26.42	29.13	7.14	85.71	5.79	5.65	5.50	-111.86	0.0333	0.069	0.090	50.81	5.53	41.98	48.29	0	7.41	42.22	-92.59
09_Jan_2024	26.78	19.58	31.98	14.29	92.86	5.79	5.65	5.51	55.44	0.069	0.086	0.095	58.61	5.52	54.05	56.00	0	55.56	47.22	-44.44
08_Jan_2024	26.99	18.00	35.05	21.43	100.00	5.78	5.64	5.50	164.19	0.135	0.092	0.098	57.09	5.52	58.82	64.89	40.54	0	53.49	0
05_Jan_2024	26.59	19.09	35.27	28.57	0	5.76	5.63	5.51	117.69	0.050	0.086	0.099	48.60	5.51	46.48	61.59	58.04	81.63	48.80	-18.37
04_Jan_2024	26.35	20.92	32.51	0	7.14	5.75	5.62	5.49	32.60	0.0176	0.085	0.102	51.84	5.51	50.00	57.33	48.33	40.00	50.75	-60.00
03_Jan_2024	26.71	22.10	32.47	7.14	14.29	5.76	5.61	5.46	7.98	0.089	0.090	0.107	53.82	5.50	56.82	56.77	52.50	52.50	54.58	-47.50
02_Jan_2024	27.30	19.55	34.78	14.29	21.43	5.77	5.61	5.45	37.74	0.118	0.097	0.111	54.64	5.49	53.76	56.77	54.17	52.50	54.61	-47.50
29_Dec_2023	27.25	20.10	36.04	21.43	28.57	5.77	5.60	5.43	54.23	0.184	0.103	0.115	54.67	5.49	51.02	56.77	59.17	52.50	49.01	-47.50
28_Dec_2023	27.16	21.21	35.19	28.57	35.71	5.79	5.58	5.38	55.36	0.201	0.110	0.118	56.26	5.48	52.58	57.98	65.00	57.50	55.05	-42.50
27_Dec_2023	27.34	20.51	36.89	35.71	42.86	5.80	5.57	5.33	89.12	0.193	0.116	0.119	65.94	5.47	59.22	60.37	65.00	67.50	54.53	-32.50
26_Dec_2023	27.25	21.40	38.48	42.86	50.00	5.82	5.54	5.27	89.88	0.182	0.117	0.120	66.55	5.47	62.04	60.96	56.32	70.00	49.94	-30.00
22_Dec_2023	27.15	22.81	39.70	0	57.14	5.82	5.52	5.21	75.76	0.179	0.116	0.121	61.46	5.46	57.41	59.12	45.04	57.50	50.43	-42.50
21_Dec_2023	27.16	24.62	35.58	0	64.29	5.82	5.49	5.17	40.78	0.187	0.118	0.122	65.79	5.45	55.77	56.46	49.92	41.46	56.53	-58.54
20_Dec_2023	27.85	25.73	37.18	0	71.43	5.83	5.47	5.12	35.85	0.144	0.125	0.123	65.97	5.44	57.80	54.09	56.93	36.17	54.41	-63.83
19_Dec_2023	28.59	20.38	40.83	0	78.57	5.83	5.46	5.08	87.94	0.242	0.140	0.123	73.90	5.44	68.69	61.93	70.69	72.13	60.50	-27.87
18_Dec_2023	28.22	21.28	39.95	0	85.71	5.81	5.43	5.06	73.33	0.272	0.141	0.119	73.53	5.43	69.90	59.77	77.47	62.50	57.95	-37.50
15_Dec_2023	28.04	18.71	42.18	7.14	92.86	5.79	5.42	5.04	107.86	0.244	0.146	0.113	79.29	5.42	74.49	63.10	88.65	77.44	61.81	-22.56
14_Dec_2023	27.23	16.51	45.60	14.29	100.00	5.78	5.38	4.98	148.54	0.273	0.144	0.105	82.03	5.42	79.35	69.07	87.25	92.48	62.89	-7.52
13_Dec_2023	25.72	18.43	40.22	0	78.57	5.72	5.35	4.98	92.79	0.318	0.130	0.095	80.23	5.66	78.65	65.09	83.80	96.04	60.07	-3.96
12_Dec_2023	24.85	21.46	38.48	7.14	85.71	5.69	5.32	4.95	79.67	0.229	0.123	0.087	75.83	5.66	69.51	60.34	82.14	73.21	52.51	-26.79
11_Dec_2023	24.57	18.51	40.26	14.29	92.86	5.71	5.29	4.87	107.87	0.263	0.125	0.078	76.84	5.47	69.51	63.42	89.18	82.14	57.68	-17.86
08_Dec_2023	23.62	17.27	41.85	21.43	100.00	5.69	5.25	4.82	141.91	0.210	0.121	0.066	82.03	5.42	73.08	66.57	89.32	91.07	62.41	-8.93
07_Dec_2023	22.23	18.16	42.07	0	100.00	5.65	5.22	4.78	149.79	0.161	0.110	0.052	82.26	5.36	79.61	66.26	87.89	94.34	67.17	-5.66
06_Dec_2023	20.89	19.68	44.31	7.14	100.00	5.60	5.18	4.75	144.13	0.102	0.094	0.0375	75.28	5.29	67.92	63.06	88.59	82.54	62.89	-17.46
05_Dec_2023	19.54	21.91	41.00	0	92.86	5.57	5.14	4.72	122.77	0.087	0.084	0.0232	75.52	5.23	67.92	61.00	93.92	86.79	67.40	-13.21
04_Dec_2023	18.70	22.76	42.58	0	100.00	5.55	5.11	4.66	137.02	0.129	0.075	0.0081	81.72	5.16	77.17	63.75	97.73	96.43	74.09	-3.57
01_Dec_2023	17.81	24.20	42.74	7.14	100.00	5.51	5.07	4.62	130.75	0.143	0.057	-0.0085	71.29	5.09	71.43	62.82	97.07	98.53	68.87	-1.47
30_Nov_2023	17.05	26.05	39.02	14.29	100.00	5.48	5.02	4.55	106.70	0.085	0.0368	-0.0249	63.69	5.04	69.35	59.24	93.94	98.25	62.42	-1.75
29_Nov_2023	16.83	27.31	39.05	21.43	100.00	5.49	4.97	4.44	100.62	0.073	0.0216	-0.0403	62.16	4.99	69.35	57.52	90.18	94.44	60.24	-5.56
28_Nov_2023	16.76	29.51	35.38	28.57	71.43	5.48	4.92	4.36	78.10	0.0022	0.0071	-0.056	51.51	4.96	66.09	53.90	90.86	89.13	65.51	-10.87
27_Nov_2023	17.35	30.36	36.75	0	78.57	5.47	4.88	4.29	85.04	-0.067	-0.0014	-0.071	53.57	4.92	69.29	53.53	87.98	86.96	59.20	-13.04
24_Nov_2023	17.96	30.43	38.24	0	85.71	5.45	4.84	4.23	100.37	-0.056	-0.0112	-0.089	61.46	4.88	71.77	55.16	89.81	96.49	60.39	-3.51
22_Nov_2023	18.46	32.34	35.22	0	92.86	5.43	4.83	4.24	79.90	-0.054	-0.0277	-0.108	62.87	4.82	73.48	51.74	90.63	80.49	64.61	-19.51
21_Nov_2023	19.56	29.51	36.98	0	100.00	5.42	4.83	4.24	102.90	-0.081	-0.0381	-0.129	68.17	4.77	79.86	54.04	0	92.45	64.29	-7.55
20_Nov_2023	20.20	30.08	38.37	7.14	92.86	5.42	4.83	4.25	108.65	-0.084	-0.057	-0.151	67.21	4.70	79.31	55.96	0	98.95	67.29	-1.05
17_Nov_2023	20.82	31.01	39.55	14.29	100.00	5.44	4.84	4.24	102.57	-0.136	-0.085	-0.175	59.78	4.63	80.00	56.34	59.96	0	63.32	0
16_Nov_2023	21.49	35.39	34.61	21.43	92.86	5.46	4.84	4.22	41.61	-0.205	-0.121	-0.197	51.82	4.57	73.17	47.98	91.06	82.25	52.86	-17.75
15_Nov_2023	23.05	32.10	37.25	28.57	100.00	5.54	4.87	4.19	58.19	-0.199	-0.139	-0.216	49.11	4.50	51.14	52.66	83.60	97.63	56.12	-2.37
14_Nov_2023	24.26	33.45	34.61	35.71	0	5.63	4.89	4.15	26.93	-0.196	-0.172	-0.235	42.92	4.46	48.28	50.59	72.15	93.29	52.45	-6.71
13_Nov_2023	25.99	38.32	28.46	42.86	0	5.76	4.93	4.10	-22.92	-0.212	-0.207	-0.251	36.81	4.42	38.16	40.07	58.72	59.86	47.21	-40.14
10_Nov_2023	26.86	38.23	30.02	50.00	0	5.86	4.97	4.08	-18.34	-0.195	-0.221	-0.262	36.05	4.39	36.25	43.02	53.79	63.30	54.97	-36.70
09_Nov_2023	28.00	37.53	31.12	57.14	0	5.93	5.00	4.08	-17.51	-0.227	-0.245	-0.273	35.94	4.35	34.36	42.14	46.90	53.00	51.37	-47.00
08_Nov_2023	29.43	40.72	27.39	64.29	0	6.01	5.04	4.08	-34.47	-0.169	-0.271	-0.279	30.33	4.33	30.72	40.00	38.87	45.06	54.69	-54.94
07_Nov_2023	30.19	41.75	28.09	71.43	0	6.10	5.09	4.08	-39.03	-0.147	-0.294	-0.282	31.93	4.30	28.49	40.27	32.54	42.63	49.81	-57.37
06_Nov_2023	31.01	45.34	26.48	78.57	0	6.17	5.14	4.10	-60.75	-0.115	-0.321	-0.278	24.53	4.29	20.88	34.82	23.06	28.93	32.03	-71.07
03_Nov_2023	31.38	47.84	23.94	85.71	7.14	6.21	5.18	4.15	-74.53	-0.0367	-0.337	-0.268	23.37	4.80	23.81	34.39	14.19	26.07	34.31	-73.93
02_Nov_2023	31.23	52.73	16.16	92.86	14.29	6.25	5.22	4.20	-112.32	-0.0353	-0.352	-0.251	22.95	4.92	21.31	26.31	6.30	14.19	28.93	-85.81
01_Nov_2023	29.54	57.66	11.95	100.00	21.43	6.26	5.28	4.30	-156.38	-0.099	-0.347	-0.225	14.87	5.08	11.73	16.79	1.80	2.31	20.29	-97.69
31_Oct_2023	26.77	57.69	12.59	100.00	28.57	6.22	5.34	4.46	-186.74	-0.104	-0.317	-0.195	14.69	5.24	11.73	17.49	1.51	2.41	19.48	-97.59
30_Oct_2023	23.89	58.22	12.86	100.00	35.71	6.17	5.40	4.62	-230.56	-0.185	-0.281	-0.164	20.11	5.41	14.13	16.95	3.04	0.694	18.28	-99.31
27_Oct_2023	20.82	61.26	13.86	100.00	42.86	6.07	5.46	4.84	-306.75	-0.131	-0.230	-0.135	25.92	5.57	21.43	17.37	4.20	1.42	20.43	-98.58
26_Oct_2023	17.57	47.85	19.92	100.00	50.00	5.94	5.53	5.11	-191.96	-0.0288	-0.165	-0.112	28.18	5.65	30.22	27.95	5.19	7.01	28.66	-92.99
25_Oct_2023	15.75	46.61	21.12	100.00	57.14	5.95	5.57	5.18	-210.02	-0.056	-0.147	-0.098	35.74	5.71	34.04	28.94	3.54	4.17	30.71	-95.83
24_Oct_2023	14.06	46.16	22.02	100.00	64.29	5.95	5.60	5.25	-215.34	-0.097	-0.126	-0.086	42.79	5.76	35.51	29.92	2.91	4.41	36.02	-95.59
23_Oct_2023	12.42	39.88	24.85	100.00	71.43	5.93	5.64	5.34	-160.88	-0.0124	-0.102	-0.076	46.35	5.79	41.94	34.57	2.36	2.04	38.62	-97.96
20_Oct_2023	11.59	38.27	25.78	100.00	78.57	5.95	5.67	5.38	-145.80	0.0151	-0.087	-0.070	47.22	5.80	41.60	36.10	11.56	2.27	39.08	-97.73
19_Oct_2023	10.98	35.51	27.18	100.00	0	5.97	5.69	5.42	-113.81	0.0308	-0.071	-0.066	47.30	5.81	36.88	38.64	33.85	2.78	41.78	-97.22
18_Oct_2023	10.80	30.79	29.69	50.00	7.14	6.00	5.72	5.44	-49.47	0.0468	-0.058	-0.065	54.95	5.49	40.31	43.64	47.41	29.63	50.70	-70.37
17_Oct_2023	11.50	27.95	33.09	57.14	0	6.04	5.74	5.44	6.27	0.084	-0.055	-0.066	52.60	5.48	46.02	50.58	43.34	69.14	56.00	-30.86
16_Oct_2023	11.73	30.28	28.16	64.29	7.14	6.05	5.74	5.44	-38.45	0.056	-0.067	-0.069	49.44	5.77	42.45	46.64	36.23	43.48	58.08	-56.52
13_Oct_2023	12.36	32.81	26.33	71.43	14.29	6.06	5.75	5.45	-84.55	-0.0157	-0.072	-0.069	42.24	5.80	32.67	39.98	39.69	17.39	55.81	-82.61
12_Oct_2023	12.47	26.99	29.26	78.57	0	6.08	5.77	5.47	-30.95	0.0460	-0.066	-0.069	41.48	5.84	37.08	46.23	47.47	47.83	64.32	-52.17
11_Oct_2023	13.11	26.21	30.88	85.71	0	6.10	5.79	5.47	-17.74	0.070	-0.072	-0.069	41.84	5.88	37.93	49.30	34.68	53.86	64.19	-46.14
10_Oct_2023	13.49	27.38	30.32	92.86	0	6.11	5.79	5.47	-36.97	0.070	-0.084	-0.069	35.47	5.92	32.14	45.97	24.20	40.74	52.97	-59.26
09_Oct_2023	14.14	31.02	21.72	100.00	7.14	6.12	5.80	5.48	-129.35	0.123	-0.092	-0.065	34.93	5.97	30.49	35.47	14.89	9.45	47.03	-90.55
06_Oct_2023	13.87	33.52	23.93	100.00	14.29	6.10	5.81	5.51	-117.46	0.136	-0.085	-0.058	34.80	6.01	33.78	39.48	15.47	22.42	49.95	-77.58
05_Oct_2023	13.65	37.03	21.56	100.00	21.43	6.10	5.81	5.52	-147.53	0.064	-0.084	-0.051	27.03	6.05	25.33	34.93	8.56	12.80	42.13	-87.20
04_Oct_2023	12.67	39.06	22.67	100.00	28.57	6.09	5.82	5.54	-166.33	0.0080	-0.076	-0.0429	20.64	6.08	22.50	34.16	5.81	11.20	35.93	-88.80
03_Oct_2023	11.60	39.11	23.86	100.00	35.71	6.08	5.83	5.57	-196.72	-0.0469	-0.063	-0.0347	27.08	6.10	31.87	31.93	9.38	1.68	38.03	-98.32
02_Oct_2023	10.63	37.97	24.95	100.00	42.86	6.06	5.84	5.62	-177.99	-0.0264	-0.0418	-0.0277	32.16	6.12	35.63	34.08	19.79	4.55	40.23	-95.45
29_Sep_2023	9.86	27.63	29.68	0	50.00	6.04	5.86	5.67	-16.92	-0.0170	-0.0207	-0.0242	39.53	5.68	55.56	45.40	33.94	21.92	48.05	-78.08
28_Sep_2023	10.34	29.08	30.19	0	57.14	6.05	5.86	5.67	-24.30	-0.0392	-0.0180	-0.0251	38.66	5.67	61.54	46.60	41.64	32.91	51.72	-67.09
27_Sep_2023	10.99	29.89	31.85	7.14	64.29	6.07	5.87	5.67	-8.79	-0.0311	-0.0163	-0.0269	41.01	5.66	62.03	46.60	50.33	47.00	50.89	-53.00
26_Sep_2023	11.59	32.78	32.13	14.29	71.43	6.08	5.88	5.67	-19.12	0.0201	-0.0139	-0.0295	34.53	5.65	54.55	45.99	55.67	45.00	50.59	-55.00
25_Sep_2023	12.41	34.69	34.01	21.43	78.57	6.08	5.88	5.67	-4.82	0.0451	-0.0096	-0.0334	34.43	5.64	55.17	49.70	64.33	59.00	50.63	-41.00
22_Sep_2023	13.29	32.38	37.02	28.57	85.71	6.08	5.87	5.66	46.39	-0.0379	-0.0111	-0.0394	35.94	5.63	50.00	50.79	70.33	63.00	50.35	-37.00
21_Sep_2023	13.80	29.51	40.12	35.71	92.86	6.08	5.86	5.65	85.61	-0.0055	-0.0149	-0.0465	42.99	5.62	54.17	52.95	64.60	71.00	51.42	-29.00
20_Sep_2023	13.69	28.68	41.74	42.86	0	6.07	5.85	5.64	132.80	-0.0186	-0.0236	-0.054	41.67	5.62	48.60	54.56	56.82	77.00	54.75	-23.00
19_Sep_2023	13.31	34.13	32.16	50.00	7.14	6.05	5.84	5.63	13.30	0.092	-0.0375	-0.062	42.67	5.98	43.30	47.65	51.40	45.79	56.80	-54.21
18_Sep_2023	14.11	34.64	33.31	57.14	14.29	6.05	5.83	5.62	32.85	0.119	-0.0403	-0.068	50.73	6.00	48.57	48.14	60.12	47.66	59.61	-52.34
15_Sep_2023	15.04	30.69	35.69	64.29	21.43	6.04	5.83	5.62	88.01	0.099	-0.0444	-0.075	58.32	6.00	57.66	51.55	59.50	60.75	58.98	-39.25
14_Sep_2023	15.62	32.18	37.42	71.43	28.57	6.03	5.83	5.62	118.21	0.088	-0.056	-0.083	65.88	6.01	61.68	54.64	53.27	71.96	60.08	-28.04
13_Sep_2023	16.24	35.37	33.69	78.57	35.71	6.01	5.82	5.63	36.96	-0.052	-0.076	-0.090	65.79	6.04	54.74	47.88	37.69	45.79	47.90	-54.21
12_Sep_2023	17.30	37.14	32.96	85.71	42.86	6.02	5.82	5.62	-6.15	-0.0303	-0.087	-0.093	65.54	6.06	57.00	46.83	25.86	42.06	47.99	-57.94
11_Sep_2023	18.18	39.97	28.56	92.86	50.00	6.05	5.83	5.61	-64.88	-0.0419	-0.097	-0.094	58.40	6.09	47.52	41.94	13.15	25.23	38.70	-74.77
08_Sep_2023	18.29	42.41	24.18	100.00	57.14	6.08	5.85	5.61	-132.08	-0.104	-0.099	-0.094	48.60	6.12	41.67	37.17	9.18	10.28	33.06	-89.72
07_Sep_2023	17.60	42.30	25.05	100.00	64.29	6.09	5.86	5.64	-124.47	-0.149	-0.092	-0.093	48.36	6.14	41.67	36.57	14.64	3.92	34.88	-96.08
06_Sep_2023	16.98	39.08	27.03	28.57	71.43	6.12	5.88	5.65	-78.47	-0.064	-0.081	-0.093	54.50	6.15	48.31	40.16	30.37	13.33	42.32	-86.67
05_Sep_2023	16.88	36.60	28.41	35.71	78.57	6.15	5.90	5.66	-35.29	-0.0260	-0.076	-0.096	51.69	5.76	42.16	42.48	40.00	26.67	42.49	-73.33
01_Sep_2023	17.21	33.01	30.59	42.86	85.71	6.20	5.92	5.64	10.96	0.0131	-0.074	-0.101	62.10	5.74	46.24	47.12	55.56	51.11	45.28	-48.89
31_Aug_2023	18.25	34.92	31.60	50.00	92.86	6.22	5.93	5.64	-11.09	0.0465	-0.082	-0.107	56.93	5.72	41.94	45.10	64.64	42.22	48.03	-57.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)