Monthly Technical Analysis of Natwest Group PLC (NWG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NWG8.317.7 7.92 % 13562 K32612 K

About Strength
   AIO Technical Analysis of Natwest Group PLC suggests Strong Bullish Signal
Technical Highlights of Natwest Group PLC
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADI BullishADI Nicely Trending up.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Natwest Group PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.89, +DI : 31.75, -DI : 19.05 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc0.515 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.350, Signal Line : 0.154 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR4.49 BullishBullish Crossover and sustaining.
Rate Of Change35.78 Mild BullishPrice Trending up.
Super Trend5.49 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Natwest Group PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.126.354.58 Strong BullishPositive Breakout.
Donchian8.486.394.29 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA6.466.045.63 Strong BullishPositive Breakout.
MA Channel6.626.356.09 Strong BullishPositive Breakout.
Keltner7.216.345.48 Strong BullishPositive Breakout.
High Low6.225.935.63 Strong BullishPositive Breakout.
MA Envelope6.996.355.72 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Natwest Group PLC
IndicatorValueStrengthSignalAnalysisChart
RSI65.47 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 87.55, %D : 72.24 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-4.06 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc74.22 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 96.92 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI188.13 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index66.99 Mild BullishMFI is suggesting upward trend
RSI (Fast)62.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.94, %D : 87.55 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 96.92, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Natwest Group PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-64754368.16 BullishADI Nicely Trending up.
Chaikin0.122 Mild BullishBuying pressure.


Technical Stock Charts of Natwest Group PLC


Monthly Historical Technical data Natwest Group PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.8919.0531.7557.14100.008.126.354.58188.130.1220.3500.15466.994.4962.8665.4787.5595.9474.22-4.06
30_Apr_202414.1120.4028.5964.29100.007.816.194.57139.520.0740.2020.10457.854.3554.7562.3273.6995.2462.96-4.76
28_Mar_202413.9122.5922.2071.437.147.576.104.6363.080.0820.0720.08049.614.2942.5856.9455.4971.4758.18-28.53
29_Feb_202414.9123.9618.1478.5714.297.506.074.64-23.180.0065-0.00380.08248.666.7748.1352.7744.3754.3554.39-45.65
31_Jan_202414.9926.3216.4885.7121.437.496.044.58-52.640.0084-0.03900.10447.246.9944.7949.1136.2840.6648.01-59.34
29_Dec_202314.3826.8017.4092.8628.577.496.044.59-53.14-0.061-0.03440.14046.737.2251.4248.4123.0738.0945.95-61.91
30_Nov_202313.8527.9014.11100.0035.717.506.034.56-127.09-0.0466-0.01880.18338.537.4752.3846.2822.4530.1044.78-69.90
31_Oct_202312.3929.9915.44100.0042.867.496.054.61-156.58-0.1410.02970.23330.987.6739.6138.1825.151.0234.37-98.98
29_Sep_202310.8822.3617.5721.4350.007.366.134.91-40.20-0.0830.1890.28437.397.7646.9248.3442.5036.2541.00-63.75
31_Aug_202310.8022.6018.3728.5757.147.416.174.94-33.32-0.0590.2430.30843.637.8053.0748.8445.6338.1941.50-61.81
31_Jul_202310.8322.4419.4335.7164.297.416.184.9622.81-0.0640.3020.32442.215.6553.6052.7551.8953.0749.29-46.93
30_Jun_202311.1124.3021.0442.8671.437.406.154.9012.50-0.0880.3270.33035.835.5154.8250.9354.9145.6349.69-54.37
31_May_202311.4121.8922.9650.0078.577.396.154.9056.00-0.04670.3770.33141.815.3755.5153.8660.0956.9657.37-43.04
28_Apr_202312.1120.6024.1257.1485.717.376.134.8989.59-0.03070.3990.31940.795.2153.4955.2266.6762.1459.87-37.86
31_Mar_202312.4321.4025.0564.2992.867.316.094.8691.350.01830.4060.29933.885.0549.9155.0278.8561.1754.86-38.83
28_Feb_202312.7918.2427.1871.43100.007.256.044.82192.610.01440.4110.27341.574.8756.1258.8683.8976.7054.52-23.30
31_Jan_202312.2619.8429.3078.57100.007.095.964.84265.000.0800.3640.23846.954.7563.5764.5182.8898.6961.80-1.31
30_Dec_202211.7222.1922.9385.7128.576.665.885.09147.560.03880.2310.20642.604.7152.9557.0260.2976.2853.93-23.72
30_Nov_202212.4922.9721.4992.8635.716.595.825.0648.940.0740.1890.20041.766.6152.2356.6237.8873.6656.58-26.34
31_Oct_202213.2025.5518.17100.0042.866.515.775.03-114.740.0580.1370.20340.406.7346.5449.4429.4130.9548.04-69.05
30_Sep_202212.9127.3119.94100.0050.006.545.764.97-75.600.01020.1690.22046.786.8144.9345.7939.499.0346.90-90.97
29_Aug_202212.7120.5223.2364.2957.146.765.714.6583.850.0870.2520.23248.516.8553.1953.9944.1148.2651.44-51.74
29_Jul_202213.2121.6822.0271.4364.296.805.634.4740.810.1440.2540.22747.606.8952.6656.5042.1261.1955.38-38.81
30_Jun_202214.1624.3021.4678.5771.436.855.524.208.570.1210.2270.22146.626.9250.4150.1228.8522.8850.74-77.12
31_May_202214.7825.8522.3385.7178.577.085.413.7420.720.1830.2670.21955.916.9655.2353.8339.5942.2949.86-57.71
29_Apr_202215.3524.1124.30085.717.285.253.2230.770.1070.2750.20766.677.0053.9050.1449.1421.3941.98-78.61
31_Mar_202216.5025.5725.78092.867.405.132.8632.850.1180.3240.19166.147.0066.3552.5672.2055.1049.85-44.90
28_Feb_202217.7418.0428.740100.007.454.982.5186.750.03120.3550.15774.085.3064.9756.7683.4370.9246.60-29.08
31_Jan_202217.3418.7631.740100.007.384.832.28103.390.0770.3460.10884.515.0074.2962.1285.5390.5755.85-9.43
31_Dec_202116.7020.3126.95085.717.204.642.0877.350.0730.2780.048583.834.7575.8958.4885.0788.7952.91-11.21
30_Nov_202116.9021.6728.76092.867.064.471.8976.06-0.04650.238-0.008983.314.4775.9754.5988.3677.2353.97-22.77
29_Oct_202117.1218.4130.797.14100.006.964.331.70106.62-0.0680.233-0.07183.554.1478.4759.0893.3289.1857.80-10.82
30_Sep_202116.5019.3528.4914.2992.866.774.261.74100.98-0.0790.181-0.14782.823.8679.6859.5293.1198.6963.14-1.31
31_Aug_202116.3020.2329.9421.43100.006.714.241.7796.46-0.0990.107-0.22977.293.5574.6957.7290.1992.1062.66-7.90
30_Jul_202116.0721.3128.2328.5792.866.834.271.7170.61-0.0750.0369-0.31378.223.2874.7855.89088.5558.70-11.45
30_Jun_202116.2318.1630.1935.71100.006.874.281.6983.29-0.080-0.0278-0.40077.132.9774.7856.35089.9259.15-10.08
28_May_202115.5618.9230.9042.86100.006.864.281.7084.27-0.0475-0.115-0.49367.532.7179.5359.0958.05063.060
30_Apr_202114.9120.0930.5150.0006.734.241.7472.54-0.112-0.257-0.58855.132.5255.7055.5980.0691.3759.22-8.63
31_Mar_202114.4720.9129.7157.1406.634.191.7567.99-0.120-0.378-0.67046.892.4047.7855.3361.2182.7959.11-17.21
26_Feb_202114.2521.6229.1964.2906.634.191.7535.82-0.143-0.524-0.74335.282.3441.8353.4849.0466.0256.27-33.98
29_Jan_202114.2024.1326.2071.437.146.724.221.72-6.59-0.199-0.673-0.79836.865.3037.9545.5139.0634.8249.17-65.18
31_Dec_202014.9725.4527.6378.5714.296.854.301.740.150-0.191-0.741-0.83043.635.4943.2049.3633.4746.2851.03-53.72
30_Nov_202015.8126.9927.9485.7121.437.104.391.68-32.51-0.242-0.872-0.85247.815.6942.9745.5620.5236.0947.79-63.91
30_Oct_202016.8930.4920.2092.8628.577.374.511.65-79.61-0.235-0.978-0.84748.795.9040.7737.8911.9718.0544.15-81.95
30_Sep_202016.6331.8718.68100.0035.717.714.711.71-109.50-0.234-1.01-0.81444.476.1332.3332.718.207.4332.34-92.57
31_Aug_202015.9029.3119.6171.4342.867.844.901.95-108.98-0.218-0.991-0.76444.746.2832.0733.9810.0710.4327.60-89.57
31_Jul_202015.6030.3620.2378.5750.007.845.032.22-132.39-0.238-0.973-0.70841.816.4432.4332.268.986.7426.34-93.26
30_Jun_202015.2630.4920.9485.7157.147.805.172.55-137.80-0.213-0.918-0.64141.666.6129.9833.659.3513.0430.34-86.96
29_May_202015.0032.6017.9692.8607.795.332.86-198.11-0.193-0.865-0.57234.746.7827.2031.086.527.1731.65-92.83
30_Apr_202013.9334.1318.80100.007.147.735.513.30-249.69-0.212-0.758-0.49935.256.9625.5231.297.497.8233.12-92.18
31_Mar_202012.7735.4719.75100.0014.297.565.693.82-275.37-0.232-0.614-0.43441.897.0530.0730.3420.434.5735.21-95.43
28_Feb_202011.5725.8223.1257.1421.437.245.894.55-118.93-0.174-0.411-0.38951.714.4444.1739.0642.5110.0740.63-89.93
31_Jan_202012.0319.1626.1164.2928.577.276.004.73-12.08-0.153-0.340-0.38452.134.3950.7746.0956.2746.6444.78-53.36
31_Dec_201911.7720.5027.9471.4335.717.486.084.6927.41-0.114-0.355-0.39551.264.3352.4551.8054.3670.8148.64-29.19
29_Nov_201911.5023.0422.2578.5742.867.666.144.62-43.11-0.109-0.443-0.40543.396.9445.0746.8739.3851.3542.63-48.65
31_Oct_201912.2524.1123.2885.7150.007.826.214.60-74.96-0.193-0.490-0.39641.597.0443.9144.0324.5040.9438.24-59.06
30_Sep_201913.0627.8118.7892.8657.147.976.314.64-131.27-0.207-0.511-0.37229.607.1637.3139.6915.9225.8431.84-74.16
30_Aug_201912.5730.3719.86100.0008.266.474.68-170.01-0.211-0.485-0.33822.487.2831.3033.6314.696.7134.37-93.29
31_Jul_201911.9323.7921.8250.0008.256.635.00-116.50-0.157-0.386-0.30121.537.3132.7639.0717.6215.2143.21-84.79
28_Jun_201912.5125.0121.2957.147.148.306.735.17-123.14-0.093-0.341-0.28028.005.2933.9341.2527.4322.1548.11-77.85
31_May_201912.8625.4321.8764.2914.298.366.835.30-118.79-0.090-0.309-0.26433.025.2132.3639.0335.1015.5142.40-84.49
30_Apr_201913.2720.2823.7171.4308.336.925.51-42.39-0.075-0.242-0.25331.545.1238.4846.1148.8144.6246.21-55.38
29_Mar_201913.6920.3325.3078.5708.326.935.53-21.94-0.0468-0.247-0.25630.265.0333.0847.2346.7945.1646.39-54.84
28_Feb_201913.9021.8926.2085.717.148.326.945.55-14.41-0.0052-0.263-0.25836.954.9845.1452.6337.1456.6549.72-43.35
31_Jan_201914.2823.9422.7392.8614.298.306.915.51-92.83-0.073-0.340-0.25736.327.2138.6146.0320.0738.5645.59-61.44
31_Dec_201815.1826.4318.02100.0021.438.306.925.54-184.77-0.077-0.364-0.23735.427.5725.4935.7510.4216.2235.74-83.78
30_Nov_201814.9024.1919.26100.0028.578.236.985.74-143.80-0.076-0.303-0.20542.597.8630.8935.9010.125.4430.34-94.56
31_Oct_201815.1723.5721.68100.0035.718.167.015.85-107.23-0.0371-0.224-0.18051.138.0944.7639.7211.249.5935.64-90.41
28_Sep_201816.0120.5423.5192.8642.868.197.005.80-39.49-0.0344-0.169-0.16957.068.2648.6943.4915.2415.3236.44-84.68
31_Aug_201816.7322.2022.18100.0050.008.276.955.63-58.710.0356-0.140-0.17057.088.4447.9541.4517.608.8135.08-91.19
31_Jul_201818.0120.9923.707.1457.148.356.915.47-20.470.0294-0.084-0.17755.568.5750.6345.1933.2821.6040.40-78.40
29_Jun_201818.9319.4524.74064.298.516.815.1222.290.0389-0.054-0.20062.148.6549.5045.3845.7822.4039.02-77.60
31_May_201819.4615.3926.847.1471.438.656.704.7677.590.0356-0.0170-0.23772.278.6865.5650.8757.3755.8546.11-44.15
30_Apr_201818.8716.5626.31078.578.686.574.4678.020.156-0.0286-0.29264.748.7168.6051.8859.3359.0954.41-40.91
29_Mar_201818.5717.4324.90085.718.596.464.3369.890.274-0.053-0.35866.688.7569.8651.1669.4457.1960.07-42.81
28_Feb_201818.6415.1425.85092.868.516.344.18104.300.073-0.076-0.43475.536.8571.2451.6183.2961.7256.96-38.28
31_Jan_201818.0715.6027.960100.008.426.214.00149.210.121-0.108-0.52485.316.4390.2860.2094.7189.4066.10-10.60
29_Dec_201717.2817.2721.480100.008.196.154.11115.190.119-0.238-0.62785.776.1989.0954.7197.9598.7464.78-1.26
30_Nov_201717.7717.7222.037.14100.008.056.104.16117.960.088-0.330-0.72577.105.9188.0953.8597.4496.0060.74-4.00
31_Oct_201718.3018.4022.3814.29100.007.886.054.21128.100.0393-0.433-0.82369.285.6375.6854.3393.6999.1363.45-0.872
29_Sep_201718.9619.0921.240100.007.675.984.2897.490.0007-0.562-0.92171.335.3975.2351.8885.9297.1863.51-2.82
31_Aug_201720.0120.6219.537.1407.695.984.2758.91-0.0208-0.687-1.0159.015.2173.3845.7777.2084.7657.13-15.24
31_Jul_201721.3421.3419.5214.2908.216.103.9840.15-0.0251-0.766-1.0945.325.0046.0246.2474.4275.8354.50-24.17
30_Jun_201722.6422.0019.5421.437.148.706.223.7416.80-0.0353-0.862-1.1746.204.7748.2045.2975.6171.0057.20-29.00
31_May_201723.9219.9320.2728.5714.299.286.383.4722.09-0.0471-0.960-1.2550.874.5252.5546.6871.4576.4255.72-23.58
28_Apr_201725.7020.4819.9535.7121.439.746.523.30-4.85-0.0222-1.09-1.3245.694.3154.6147.4259.4179.4057.51-20.60
31_Mar_201727.5722.2416.1842.86010.306.693.08-34.92-0.059-1.26-1.3840.684.1741.1441.3443.2758.5446.10-41.46
28_Feb_201728.4822.9116.6650.00010.916.922.93-39.28-0.084-1.37-1.4140.444.0332.7239.7432.5140.2947.00-59.71
31_Jan_201729.4624.0514.9157.14011.537.182.83-54.20-0.072-1.47-1.4235.083.9529.7837.5824.0130.9853.94-69.02
30_Dec_201629.9224.9613.8264.29011.967.432.90-68.41-0.077-1.56-1.4130.453.9127.2236.8517.4726.2642.72-73.74
30_Nov_201630.0126.2512.2871.437.1412.297.673.05-89.96-0.128-1.63-1.3828.395.6222.6431.2212.3214.8042.76-85.20
31_Oct_201629.5327.5110.1578.57012.477.933.39-109.68-0.130-1.64-1.3122.596.1018.9429.3313.6711.3444.29-88.66
30_Sep_201628.2626.9510.5485.71012.778.273.76-112.19-0.177-1.60-1.2322.316.7218.2229.4315.0310.8242.98-89.18
31_Aug_201627.0728.5110.1792.86012.898.584.26-121.91-0.140-1.52-1.1422.187.5118.7431.7311.9518.8642.30-81.14
29_Jul_201625.5029.729.54100.007.1413.238.924.61-153.94-0.237-1.48-1.0419.167.6020.4729.9913.4215.4236.88-84.58
30_Jun_201623.5128.0910.16100.0014.2913.469.285.09-149.56-0.426-1.37-0.93526.397.9419.6126.9713.881.5631.89-98.44
31_May_201621.7124.5711.8492.8621.4313.509.665.83-121.26-0.165-1.18-0.82632.118.4829.2435.7214.6123.2936.84-76.71
29_Apr_201620.6926.7911.94100.00013.689.906.13-152.88-0.175-1.16-0.73725.609.1521.3932.576.9016.7829.74-83.22
31_Mar_201619.3329.3610.21100.007.1413.7610.176.57-192.29-0.163-1.09-0.63123.759.8121.7929.272.933.7624.74-96.24
29_Feb_201617.1030.4110.68100.00013.6610.447.22-235.59-0.133-0.941-0.51524.4710.5017.2027.754.510.15627.56-99.84
29_Jan_201614.7227.3111.39100.007.1413.2810.708.12-220.120.0021-0.717-0.40925.3611.0519.2131.875.294.8731.69-95.13
31_Dec_201512.6821.9212.55100.0014.2913.0110.918.80-174.160.0325-0.541-0.33231.3911.3923.2738.727.728.5037.70-91.50
30_Nov_201511.5720.2313.19100.0021.4312.9010.979.05-153.570.0282-0.460-0.28039.0611.6529.6240.007.552.4940.61-97.51
30_Oct_201510.8418.3813.9692.8628.5712.7911.049.28-126.940.0338-0.375-0.23535.5111.8631.7343.1415.4512.1643.94-87.84
30_Sep_201510.6219.0814.49100.0035.7112.7411.109.46-165.16-0.0050-0.319-0.20036.1912.0931.9442.1019.548.0141.53-91.99
31_Aug_201510.3819.2415.25100.0042.8612.6511.189.70-133.820.052-0.229-0.17045.4312.2641.9646.1730.2226.1742.20-73.83
31_Jul_201510.2916.1916.3685.7150.0012.6511.239.82-61.710.052-0.185-0.15553.6512.3542.7048.5031.1124.4337.29-75.57
30_Jun_201511.0416.5817.32057.1412.6511.239.82-25.400.063-0.166-0.14762.3912.4556.2951.0129.3040.0741.13-59.93
29_May_201511.7217.6116.78064.2912.7011.279.84-82.980.085-0.181-0.14355.3612.5551.8548.4119.3528.8241.81-71.18
30_Apr_201512.4418.7316.327.1471.4312.7311.329.91-119.060.078-0.154-0.13345.8412.6045.7546.5727.2319.0147.81-80.99
31_Mar_201512.8719.5517.0314.2978.5712.7311.329.91-102.050.117-0.086-0.12845.3412.6542.8045.0633.3310.2151.46-89.79
27_Feb_201513.3317.2018.2821.4385.7112.7911.299.7943.770.0620.0268-0.13853.9310.6949.6851.5757.0452.4659.09-47.54
30_Jan_201514.1218.5717.5828.5792.8613.1011.159.2017.910.0950.0485-0.18054.7610.6551.2549.1371.2637.3265.41-62.68
31_Dec_201414.9917.7818.6235.71100.0013.1111.129.1392.570.1470.119-0.23751.7810.6152.6456.8891.6681.3471.10-18.66
28_Nov_201415.9717.2919.8242.8671.4313.0410.998.94106.690.1180.081-0.32558.2712.4556.0458.4691.4095.1374.21-4.87
31_Oct_201416.6817.9320.55078.5713.0210.808.5788.640.0860.0066-0.42759.7212.4864.2359.0589.7198.5071.02-1.50
30_Sep_201417.4419.4220.54085.7112.8010.678.5484.210.0335-0.097-0.53561.5910.5865.1256.7885.6580.5763.22-19.43
29_Aug_201418.5619.0021.537.1492.8612.6710.628.56103.48-0.0016-0.177-0.64571.6710.3870.8957.4383.1990.0556.26-9.95
31_Jul_201419.5119.7122.3414.29100.0012.5010.558.60100.49-0.0006-0.288-0.76264.2110.1057.9756.7779.8086.3448.52-13.66
30_Jun_201420.5321.3020.65064.2912.3310.438.5477.51-0.0158-0.409-0.88064.649.8458.2954.3166.7673.1949.59-26.81
30_May_201421.9921.9821.107.1471.4312.2810.328.3676.06-0.0144-0.497-0.99864.399.8163.9255.7059.8079.8648.53-20.14
30_Apr_201423.5223.2519.0014.2978.5712.2110.158.108.66-0.0447-0.631-1.1260.209.6551.3349.6655.0947.2242.07-52.78
31_Mar_201424.5624.0919.6921.4385.7112.4310.017.5830.98-0.0208-0.649-1.2561.699.3447.8250.6662.5852.3145.67-47.69
28_Feb_201425.6821.9220.7228.5792.8612.619.837.0483.20-0.0178-0.686-1.4069.788.9950.7353.2970.3165.7446.04-34.26
31_Jan_201427.4322.3121.8135.71100.0012.659.626.59102.01-0.0145-0.781-1.5774.848.6156.3454.0668.6469.6751.88-30.33
31_Dec_201329.4623.5319.0842.8685.7112.659.376.1084.530.0306-0.909-1.7772.898.2859.0954.9275.0875.5350.88-24.47
29_Nov_201330.9224.4618.78092.8612.419.206.0077.500.0018-1.08-1.9972.057.9359.0652.7180.5360.7149.13-39.29
31_Oct_201332.2922.0319.800100.0012.249.115.98151.74-0.0085-1.22-2.2180.587.5467.4057.1684.9989.0154.30-10.99
30_Sep_201334.3622.8019.470100.0011.858.976.08144.590.0220-1.48-2.4678.827.2567.9156.5676.0891.8751.89-8.13
30_Aug_201336.4024.2117.417.1450.0011.438.816.18104.87-0.0248-1.78-2.7174.497.0664.5352.4759.1874.1046.63-25.90
31_Jul_201337.9425.2716.4614.2957.1411.348.615.8852.68-0.0053-2.01-2.9471.706.8664.1450.0958.6062.2644.78-37.74
28_Jun_201339.2426.6017.6721.4364.2911.278.465.6637.07-0.0339-2.21-3.1763.636.6551.9645.5658.1541.1744.28-58.83
31_May_201340.7026.7218.8628.5771.4311.258.435.6193.780.0379-2.29-3.4171.106.4356.0152.0458.2672.3853.18-27.62
30_Apr_201342.5128.3616.2435.7178.5711.028.275.5351.93-0.0376-2.56-3.6958.876.2152.9649.5956.1560.8952.08-39.11
28_Mar_201343.6929.0616.9642.8685.7110.888.195.5133.73-0.083-2.79-3.9757.745.9750.0545.2063.9341.5148.22-58.49
28_Feb_201345.0226.2217.71092.8611.418.355.29103.51-0.052-2.93-4.2765.445.7365.9450.3582.8866.0455.42-33.96
31_Jan_201347.0024.7918.430100.0011.978.484.98130.94-0.0014-3.22-4.6064.305.4770.5154.6093.3484.2461.55-15.76
31_Dec_201249.4825.5816.477.14100.0012.808.644.4877.330.0283-3.64-4.9552.025.3663.6854.1994.5198.3762.23-1.63
30_Nov_201251.6226.5613.8814.29100.0013.488.804.1115.84-0.0157-4.12-5.2856.7710.9561.3549.6977.9297.4251.75-2.58
31_Oct_201253.1827.3013.5121.43014.038.983.92-6.43-0.0468-4.53-5.5747.4411.3154.8747.5653.5887.7547.59-12.25
28_Sep_201254.6728.0113.5828.57014.909.273.63-31.01-0.057-4.94-5.8338.6611.6938.2245.2229.9348.6046.12-51.40
31_Aug_201256.2129.4010.5235.71015.419.523.63-64.12-0.073-5.32-6.0533.1112.0930.4940.7419.1124.4044.51-75.60
31_Jul_201256.8930.219.7242.86015.689.783.87-78.59-0.122-5.62-6.2328.3112.5225.1539.1014.1016.7847.51-83.22
29_Jun_201257.3230.669.9350.00015.8310.024.22-77.54-0.155-5.87-6.3927.1212.9826.0239.1317.5816.1445.66-83.86
31_May_201257.8031.7710.2857.147.1416.3110.404.50-86.95-0.145-6.12-6.5127.1913.4627.0537.0323.289.3647.76-90.64
30_Apr_201258.3130.7310.7264.29016.7110.834.95-68.10-0.130-6.28-6.6126.5613.9827.3940.9731.4627.2351.93-72.77
30_Mar_201259.0930.5311.0571.437.1416.9611.125.28-60.93-0.089-6.57-6.7032.7614.5335.2143.3132.1233.2451.09-66.76
29_Feb_201260.0330.7411.3378.5714.2917.5411.465.39-65.50-0.127-6.93-6.7339.0015.1239.5343.4824.2633.9145.99-66.09
31_Jan_201261.1031.3410.6085.7121.4317.5911.625.65-100.71-0.159-7.31-6.6833.8615.7439.7941.9517.2629.2345.07-70.77
30_Dec_201161.9932.678.4892.8628.5717.7011.876.04-154.43-0.162-7.63-6.5228.7016.4026.3435.1312.379.6539.35-90.35
30_Nov_201162.2433.318.65100.0035.7117.9412.376.81-192.15-0.108-7.72-6.2429.0417.1126.1735.7811.4012.8941.82-87.11
31_Oct_201162.5033.018.94100.00017.6312.707.77-199.67-0.110-7.76-5.8734.5617.5532.8937.7411.8214.5741.39-85.43
30_Sep_201162.9034.308.5592.867.1417.3012.898.47-247.33-0.164-7.80-5.4029.8717.7826.9635.8012.636.7438.42-93.26
31_Aug_201163.1135.288.80100.0014.2916.8113.049.27-234.46-0.160-7.67-4.8037.8418.0140.2937.1617.5714.1542.10-85.85
29_Jul_201163.3532.329.39100.00016.5213.129.72-88.80-0.155-7.48-4.0840.769.9245.2044.5525.9517.0145.83-82.99
30_Jun_201163.9932.369.68100.00016.5413.109.65-41.71-0.178-7.50-3.2437.679.5840.8546.6834.8621.5644.62-78.44
31_May_201164.7631.4510.0207.1416.6013.169.7222.23-0.192-7.50-2.1749.339.2351.9350.8741.6139.2839.81-60.72
29_Apr_201165.7731.3410.18014.2917.1113.309.4924.43-0.185-7.57-0.83957.708.8654.9650.4548.4443.7535.71-56.25
31_Mar_201166.9131.8810.337.1421.4317.9413.529.11-5.89-0.150-7.530.84352.878.4855.9848.6049.9141.7937.16-58.21
28_Feb_201168.1331.7910.54028.5718.0613.619.1542.08-0.109-7.282.9459.198.0860.9252.0948.1159.7835.72-40.22
31_Jan_201169.5132.559.537.1435.7117.9513.519.07-8.88-0.132-7.025.4954.397.6754.5749.1338.2248.1539.60-51.85
31_Dec_201070.6533.248.7914.2942.8617.9313.489.03-46.16-0.068-6.458.6248.557.2447.4546.6640.0036.3936.33-63.61
30_Nov_201071.6133.778.9321.43017.9313.479.02-22.73-0.0300-5.5312.3948.346.7940.9745.3447.1430.1235.07-69.88
29_Oct_201072.6432.769.2128.57018.4613.248.0254.36-0.0052-4.2016.8654.686.3242.6650.7952.3653.4742.74-46.53
30_Sep_201073.9133.209.2235.717.1418.8412.836.8261.70-0.0348-2.7222.1361.445.8450.0251.7856.9357.8347.76-42.17
31_Aug_201075.2533.709.3642.8614.2919.0112.395.7759.89-0.0474-0.84028.3461.295.3351.3549.3347.7945.7849.20-54.22
30_Jul_201076.6934.588.9750.0021.4319.1812.475.7555.84-0.02641.7035.6456.234.8055.1953.8450.1367.1751.19-32.83
30_Jun_201078.0735.528.07028.5719.4912.565.620.176-0.0624.7044.1258.884.2549.7445.9654.7430.4242.97-69.58
28_May_201079.2335.888.19035.7121.1713.064.964.29-0.03828.8353.9864.853.6860.4248.7064.4152.8144.39-47.19
30_Apr_201080.4936.188.44042.8639.2515.59-8.07-6.70-0.000413.8465.2775.063.0867.9355.7064.7080.9844.93-19.02
31_Mar_201081.9037.186.22050.0057.5719.04-19.49-38.17-0.028819.7478.1366.642.8664.2748.4551.2259.4539.95-40.55
26_Feb_201082.7137.795.307.14069.9322.53-24.87-46.64-0.08527.2992.7266.3512.8044.4743.7742.2153.6840.88-46.32
29_Jan_201083.2737.975.3614.29080.1826.14-27.90-48.64-0.12136.71109.0869.9013.8339.1339.8128.2640.520-59.48
31_Dec_2009038.604.9521.43091.0530.27-30.50-53.67-0.06048.33127.1867.5316.5733.0137.2818.8632.420-67.58
30_Nov_2009038.235.0128.570111.3436.50-38.33-52.73-0.024162.55146.8971.0219.0116.0140.6313.1211.840-88.16
30_Oct_2009037.815.0635.710127.2042.56-42.07-51.810.02520076.1719.0412.9046.2714.7812.310-87.69
30_Sep_2009037.105.1542.867.14144.5549.32-45.91-51.530.0670083.6919.0415.4855.6814.6615.210-84.79
31_Aug_2009037.495.2050.000160.3256.15-48.01-56.900.0950082.0119.2115.6060.8011.9016.810-83.19
31_Jul_2009038.173.8357.140178.5763.97-50.64-67.420.02580078.1823.3011.1250.428.4611.960-88.04
30_Jun_2009038.673.3764.290196.8972.64-51.62-75.41-0.02420076.1028.416.5442.416.546.930-93.07
29_May_2009038.883.4071.437.14217.9382.68-52.57-82.8600086.4634.797.5242.035.116.500-93.50
30_Apr_2009039.292.7178.570000000079.8142.786.4740.233.596.210-93.79
31_Mar_2009039.901.4285.710000000070.5452.763.199.762.052.630-97.37
27_Feb_2009040.211.4392.860000000062.3365.232.332.031.711.930-98.07
30_Jan_2009040.571.45100.0000000000100.0080.822.0603.671.590-98.41
31_Dec_2008039.681.49000000000095.921.89001.600-98.40
28_Nov_20080000000000000114.340007.830-92.17
31_Oct_20080000000000000133.07000000
30_Sep_20080000000000000146.04000000
29_Aug_20080000000000000157.65000000
31_Jul_20080000000000000170.84000000
30_Jun_20080000000000000180.75000000
30_May_20080000000000000188.78000000
30_Apr_20080000000000000193.20000000
31_Mar_20080000000000000197.90000000
29_Feb_20080000000000000200.51000000
31_Jan_20080000000000000176.69000000
31_Dec_200700000000000000000000
30_Nov_200700000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)