Technical Analysis of Insperity Inc (NSP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Insperity Inc (NSP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NSP	105.15	104.63	0.497 %	152 K	203 K

About Strength

AIO Technical Analysis of Insperity Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Insperity Inc

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend		Strong Bearish	Nicely trending downwards

Key Technical Indicators of Insperity Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.43, +DI : 16.84, -DI : 22.54	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.88	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.285, Signal Line : -0.103	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	105.68	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.47	Neutral	Nothing Significant
Super Trend	111.02	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Insperity Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	109.90	105.54	101.19	Neutral	NA
Donchian	109.80	104.43	99.06	Mild Bullish	Price above middle band
High Low MA	105.30	103.96	102.61	Neutral	NA
MA Channel	106.64	105.54	104.44	Neutral	NA
Keltner	107.45	105.00	102.56	Neutral	NA
High Low	108.93	103.75	98.56	Neutral	NA
MA Envelope	116.10	105.54	94.99	Neutral	NA

Key Overbought / Sold Oscillators of Insperity Inc

Indicator	Value	Signal	Analysis
RSI	50.38	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.99, %D : 50.67	Neutral	Wait for proper trend to emerge
Williams %R	-43.30	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.91, %D : 35.98	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-21.76	Neutral	Wait for proper trend to emerge
Money Flow Index	32.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.70, %D : 51.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.98, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Insperity Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3826359		Neutral	NA
Chaikin	-0.0457		Neutral	NA

Technical Stock Charts of Insperity Inc

Daily Historical Technical data Insperity Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	20.43	22.54	16.84	50.00	7.14	109.90	105.54	101.19	-21.76	-0.0457	-0.285	-0.103	32.01	105.68	37.89	50.38	51.99	56.70	48.88	-43.30
09_May_2024	20.88	23.37	14.98	57.14	14.29	109.93	105.58	101.23	-56.65	-0.0436	-0.348	-0.057	33.42	106.10	38.43	48.70	52.98	51.86	52.69	-48.14
08_May_2024	20.81	22.94	15.65	64.29	21.43	110.01	105.67	101.33	-51.67	-0.095	-0.371	0.0157	38.39	106.55	42.27	47.17	47.05	47.39	47.86	-52.61
07_May_2024	20.96	24.15	16.48	71.43	28.57	110.01	105.71	101.40	-40.44	-0.071	-0.346	0.112	43.75	107.02	49.17	51.07	43.11	59.68	48.20	-40.32
06_May_2024	21.12	26.16	13.09	78.57	35.71	110.32	105.85	101.39	-109.40	-0.086	-0.443	0.227	42.53	107.53	42.91	41.77	35.97	34.08	40.61	-65.92
03_May_2024	20.18	26.74	13.62	85.71	42.86	110.41	106.11	101.81	-95.98	-0.0432	-0.281	0.394	42.13	108.07	42.30	42.20	40.88	35.57	43.53	-64.43
02_May_2024	19.23	28.92	13.98	92.86	50.00	110.29	106.26	102.22	-119.60	-0.0371	-0.086	0.563	35.94	108.65	41.21	42.95	30.05	38.27	48.76	-61.73
01_May_2024	18.03	32.03	15.49	100.00	57.14	110.17	106.38	102.58	-146.01	-0.0048	0.135	0.725	28.52	109.26	43.03	45.90	22.95	48.79	48.56	-51.21
30_Apr_2024	16.74	27.38	18.97	100.00	64.29	110.23	106.53	102.84	-146.29	-0.058	0.300	0.873	35.34	109.53	43.63	41.37	12.10	3.10	40.81	-96.90
29_Apr_2024	16.63	26.90	20.47	92.86	71.43	110.05	106.74	103.43	-118.64	-0.0274	0.645	1.02	38.03	109.67	37.90	44.64	39.18	16.96	47.08	-83.04
26_Apr_2024	16.87	28.99	22.05	100.00	78.57	110.02	106.90	103.79	-119.65	0.0028	0.945	1.11	47.53	109.80	39.87	44.48	65.18	16.22	50.39	-83.78
25_Apr_2024	17.12	19.64	26.79	21.43	85.71	110.24	107.18	104.11	76.14	0.094	1.32	1.15	57.94	104.46	60.25	59.49	86.21	84.35	63.48	-15.65
24_Apr_2024	17.25	19.40	28.96	28.57	92.86	110.18	107.16	104.13	106.29	0.078	1.29	1.11	57.30	104.35	63.15	61.89	87.48	94.96	61.29	-5.04
23_Apr_2024	17.06	18.86	30.88	35.71	100.00	109.85	106.96	104.07	114.21	0.093	1.18	1.06	49.82	104.24	53.86	59.66	84.25	79.32	51.70	-20.68
22_Apr_2024	16.51	19.86	31.97	42.86	100.00	109.65	106.82	103.98	132.75	0.132	1.11	1.03	49.42	109.75	56.19	61.04	74.29	88.17	53.42	-11.83
19_Apr_2024	15.99	20.76	29.49	50.00	0	109.36	106.62	103.88	71.99	0.140	0.964	1.01	39.83	109.87	52.69	59.45	52.66	85.27	55.70	-14.73
18_Apr_2024	15.88	22.33	28.70	57.14	0	109.40	106.35	103.29	16.93	0.129	0.832	1.03	31.76	109.98	41.32	55.49	27.38	49.42	43.14	-50.58
17_Apr_2024	16.14	24.07	25.85	64.29	7.14	109.84	106.07	102.31	-19.86	0.142	0.810	1.07	35.81	110.10	41.29	52.57	16.30	23.30	41.49	-76.70
16_Apr_2024	17.11	25.13	24.78	0	14.29	110.48	105.76	101.05	-31.63	0.146	0.877	1.14	37.96	110.22	47.86	49.97	18.06	9.41	45.47	-90.59
15_Apr_2024	18.37	24.04	25.77	0	21.43	111.04	105.47	99.89	8.14	0.0342	1.04	1.21	45.95	110.34	48.72	51.07	28.81	16.18	47.60	-83.82
12_Apr_2024	19.52	23.53	27.31	0	28.57	111.49	105.12	98.76	27.21	0.097	1.20	1.25	53.87	110.46	52.38	53.04	35.58	28.57	45.09	-71.43
11_Apr_2024	20.44	24.43	28.36	0	35.71	111.76	104.74	97.73	33.49	0.057	1.31	1.26	59.83	110.59	58.87	54.36	52.73	41.68	48.50	-58.32
10_Apr_2024	21.44	25.87	29.86	0	42.86	111.87	104.33	96.79	20.65	0.072	1.38	1.25	60.33	110.72	59.16	50.63	64.38	36.48	45.96	-63.52
09_Apr_2024	22.54	18.09	33.85	0	50.00	111.84	104.09	96.35	82.55	0.086	1.61	1.21	65.60	104.68	74.99	61.57	72.91	80.03	49.96	-19.97
08_Apr_2024	21.94	18.70	32.71	0	57.14	111.31	103.72	96.12	70.71	0.0426	1.52	1.11	65.48	104.38	75.03	60.18	66.46	76.63	50.15	-23.37
05_Apr_2024	21.54	20.02	29.42	0	64.29	110.81	103.37	95.93	44.09	-0.0104	1.45	1.01	66.41	103.51	72.71	55.32	66.49	62.07	51.52	-37.93
04_Apr_2024	21.73	18.61	30.81	0	71.43	110.56	103.10	95.64	70.91	-0.0223	1.53	0.900	79.53	102.53	72.61	54.84	70.48	60.69	50.55	-39.31
03_Apr_2024	21.50	20.64	30.49	7.14	78.57	110.30	102.89	95.49	86.37	-0.0255	1.64	0.742	77.65	101.41	82.05	60.66	76.01	76.72	61.38	-23.28
02_Apr_2024	21.68	20.85	32.31	14.29	85.71	110.04	102.30	94.55	99.25	-0.085	1.57	0.518	75.73	100.14	70.82	59.83	81.15	74.03	59.55	-25.97
01_Apr_2024	21.68	19.04	34.17	21.43	92.86	109.45	101.89	94.32	135.11	-0.072	1.49	0.255	77.61	98.70	70.18	61.28	89.59	77.28	61.33	-22.72
28_Mar_2024	21.16	16.46	36.55	28.57	100.00	108.77	101.64	94.52	200.75	-0.0132	1.32	-0.053	78.29	97.06	79.51	68.27	93.63	92.14	67.83	-7.86
27_Mar_2024	19.88	17.49	32.86	35.71	100.00	107.37	101.25	95.13	204.40	0.0324	0.878	-0.397	77.87	95.77	78.88	66.51	95.05	99.34	69.79	-0.663
26_Mar_2024	19.06	19.02	30.08	42.86	100.00	105.96	100.84	95.71	168.72	-0.0232	0.402	-0.716	71.96	94.82	67.46	60.81	92.76	89.42	64.63	-10.58
25_Mar_2024	18.79	20.42	30.34	0	100.00	105.26	100.42	95.58	181.58	-0.0230	0.089	-0.995	73.23	94.10	78.18	61.01	92.69	96.40	63.95	-3.60
22_Mar_2024	18.73	21.60	31.67	7.14	100.00	104.32	100.05	95.77	194.03	-0.054	-0.318	-1.27	67.76	93.61	65.29	59.76	83.91	92.45	62.39	-7.55
21_Mar_2024	18.72	23.43	28.52	14.29	21.43	103.36	99.72	96.07	139.63	-0.053	-0.769	-1.50	61.17	93.40	50.77	55.16	69.99	89.22	52.95	-10.78
20_Mar_2024	19.41	25.17	24.58	21.43	28.57	102.89	99.45	96.01	61.71	-0.071	-1.12	-1.69	61.68	93.19	48.76	51.10	54.66	70.07	53.08	-29.93
19_Mar_2024	20.81	26.90	21.07	28.57	35.71	102.81	99.20	95.59	-0.641	-0.051	-1.37	-1.83	63.60	92.97	48.29	46.56	43.77	50.69	48.93	-49.31
18_Mar_2024	21.47	28.08	21.03	35.71	42.86	102.78	99.09	95.40	-17.88	-0.0424	-1.51	-1.94	64.71	92.75	53.38	44.73	38.84	43.23	46.46	-56.77
15_Mar_2024	22.02	29.44	22.04	42.86	50.00	102.83	98.96	95.09	-15.41	-0.0142	-1.60	-2.05	60.11	92.52	50.40	43.31	35.59	37.39	41.54	-62.61
14_Mar_2024	22.61	31.01	19.63	50.00	57.14	103.07	98.78	94.49	-36.42	0.062	-1.63	-2.17	43.51	92.29	49.58	42.97	42.55	35.89	49.09	-64.11
13_Mar_2024	22.62	29.00	20.53	57.14	64.29	103.58	98.49	93.39	12.66	-0.0108	-1.64	-2.30	50.17	92.06	51.04	42.44	52.33	33.49	42.75	-66.51
12_Mar_2024	23.04	28.45	21.99	64.29	71.43	103.97	98.20	92.43	45.77	-0.0070	-1.60	-2.46	57.07	91.81	58.41	46.55	63.53	58.26	43.15	-41.74
11_Mar_2024	23.83	27.69	23.00	71.43	78.57	103.77	97.95	92.13	77.74	0.0314	-1.75	-2.68	56.20	91.57	57.11	47.76	65.86	65.25	42.56	-34.75
08_Mar_2024	24.95	26.50	24.14	0	85.71	103.43	97.73	92.03	101.62	0.0087	-1.98	-2.91	62.09	91.32	59.13	48.07	70.27	67.09	44.52	-32.91
07_Mar_2024	26.51	27.66	25.20	0	92.86	103.02	97.50	91.97	104.22	0.0307	-2.26	-3.15	63.48	91.06	60.82	46.87	59.61	65.25	49.74	-34.75
06_Mar_2024	28.19	29.22	26.62	0	100.00	106.83	98.13	89.43	73.55	0.069	-2.52	-3.37	70.53	90.80	66.21	48.54	58.35	78.47	52.16	-21.53
05_Mar_2024	30.00	35.44	19.96	7.14	85.71	109.63	98.73	87.83	-37.73	0.065	-2.92	-3.58	61.86	103.49	57.54	36.02	63.07	35.11	46.22	-64.89
04_Mar_2024	30.16	29.98	22.01	14.29	92.86	111.86	99.57	87.28	8.15	0.098	-2.79	-3.75	61.43	104.01	58.05	41.19	83.44	61.48	51.70	-38.52
01_Mar_2024	31.30	26.52	24.52	21.43	100.00	114.07	100.32	86.57	26.71	0.160	-2.92	-3.99	70.15	104.56	66.40	48.87	87.55	92.61	62.16	-7.39
29_Feb_2024	33.41	28.20	22.60	0	0	115.88	100.89	85.91	7.89	0.137	-3.42	-4.26	61.44	105.13	64.96	46.93	65.96	96.23	60.96	-3.77
28_Feb_2024	35.13	29.61	19.19	7.14	0	117.69	101.54	85.39	-20.13	0.147	-3.94	-4.46	45.42	105.73	30.88	43.18	44.41	73.79	57.60	-26.21
27_Feb_2024	36.19	32.36	15.92	14.29	7.14	119.44	102.27	85.11	-37.35	0.127	-4.38	-4.60	44.03	106.35	23.92	34.75	30.71	27.84	52.58	-72.16
26_Feb_2024	36.35	32.95	16.48	21.43	14.29	120.99	103.15	85.31	-38.09	0.165	-4.58	-4.65	47.91	107.00	27.16	36.24	30.81	31.59	58.63	-68.41
23_Feb_2024	36.59	33.56	17.03	28.57	0	122.33	103.97	85.61	-39.87	0.138	-4.87	-4.67	48.49	107.68	26.16	36.67	27.81	32.69	57.66	-67.31
22_Feb_2024	36.89	34.96	15.56	35.71	7.14	123.23	104.68	86.13	-53.70	0.161	-5.19	-4.62	44.19	108.38	23.78	34.09	25.47	28.14	52.74	-71.86
21_Feb_2024	36.77	37.27	14.45	42.86	0	124.72	105.67	86.63	-65.13	0.134	-5.42	-4.47	38.92	109.11	19.99	30.28	23.38	22.61	48.05	-77.39
20_Feb_2024	36.20	38.88	15.07	50.00	7.14	125.53	106.60	87.68	-70.47	0.136	-5.51	-4.24	44.37	109.87	20.55	31.76	20.94	25.65	53.01	-74.35
16_Feb_2024	35.60	40.58	15.74	57.14	14.29	126.23	107.48	88.72	-86.18	0.087	-5.66	-3.92	45.32	110.67	18.26	29.05	14.54	21.87	41.07	-78.13
15_Feb_2024	34.94	44.02	11.01	64.29	21.43	126.68	108.39	90.11	-115.90	0.073	-5.67	-3.48	37.44	111.50	14.00	24.19	9.13	15.28	39.37	-84.72
14_Feb_2024	33.01	46.59	8.32	71.43	0	126.91	109.46	92.02	-153.95	0.0340	-5.42	-2.94	36.41	112.36	12.99	17.15	9.68	6.47	37.56	-93.53
13_Feb_2024	30.19	47.53	8.69	78.57	0	126.59	110.70	94.81	-193.20	0.0347	-4.80	-2.31	37.13	113.26	10.60	16.61	14.48	5.64	35.79	-94.36
12_Feb_2024	27.20	44.84	9.33	85.71	7.14	125.53	111.91	98.29	-224.20	0.067	-3.92	-1.69	41.90	114.19	19.00	18.61	19.54	16.92	39.04	-83.08
09_Feb_2024	24.25	47.62	7.39	92.86	14.29	124.41	112.98	101.56	-344.30	0.144	-3.05	-1.14	38.80	115.17	19.65	19.38	20.79	20.89	41.50	-79.11
08_Feb_2024	20.49	50.89	7.90	100.00	21.43	122.61	114.00	105.40	-544.87	0.054	-2.00	-0.656	46.18	116.18	19.76	19.32	22.69	20.82	36.56	-79.18
07_Feb_2024	16.44	16.44	13.77	85.71	28.57	118.00	115.02	112.03	-101.51	0.149	-0.632	-0.320	60.17	116.27	39.92	43.65	18.35	20.65	51.39	-79.35
06_Feb_2024	17.02	17.44	13.26	92.86	0	118.23	115.23	112.23	-122.99	0.211	-0.576	-0.242	53.98	116.36	37.91	44.68	22.48	26.60	55.59	-73.40
05_Feb_2024	17.28	18.47	12.26	100.00	7.14	118.49	115.44	112.39	-172.92	0.167	-0.530	-0.158	53.40	116.45	36.79	40.57	24.32	7.79	56.19	-92.21
02_Feb_2024	17.06	18.28	12.99	57.14	0	118.29	115.58	112.87	-129.95	0.225	-0.357	-0.065	54.20	112.14	39.64	44.86	35.64	33.06	51.10	-66.94
01_Feb_2024	17.07	19.17	14.03	64.29	7.14	118.32	115.72	113.11	-140.95	0.174	-0.278	0.0078	58.95	112.05	40.48	45.70	40.11	32.11	53.83	-67.89
31_Jan_2024	17.19	15.58	15.03	71.43	14.29	118.28	115.76	113.25	-57.22	0.196	-0.200	0.079	61.30	111.96	43.27	47.64	44.24	41.74	50.00	-58.26
30_Jan_2024	18.38	16.77	11.92	78.57	21.43	118.75	115.97	113.19	-110.12	0.230	-0.162	0.149	55.12	116.80	41.82	48.58	43.88	46.48	50.41	-53.52
29_Jan_2024	18.49	17.69	12.42	85.71	28.57	118.87	116.08	113.29	-130.31	0.159	-0.143	0.227	50.78	117.22	40.51	48.18	32.06	44.50	46.12	-55.50
26_Jan_2024	18.57	18.35	13.10	92.86	35.71	118.87	116.14	113.40	-149.18	0.0476	-0.103	0.319	60.80	117.46	48.38	47.45	42.36	40.67	44.24	-59.33
25_Jan_2024	18.71	19.83	14.16	100.00	42.86	118.85	116.20	113.55	-227.56	0.0487	-0.0251	0.424	51.48	117.77	38.12	41.55	33.46	11.01	43.06	-88.99
24_Jan_2024	18.86	13.30	16.76	92.86	0	118.60	116.44	114.28	26.05	0.101	0.272	0.537	52.90	118.01	59.42	55.80	34.21	75.40	53.03	-24.60
23_Jan_2024	19.43	14.49	16.97	100.00	7.14	118.57	116.43	114.29	-115.74	0.099	0.164	0.603	44.52	118.25	35.83	46.47	13.09	13.96	43.38	-86.04
22_Jan_2024	20.32	15.96	16.56	92.86	14.29	118.51	116.50	114.49	-135.16	0.068	0.288	0.713	45.05	118.42	42.27	46.50	19.65	13.28	51.05	-86.72
19_Jan_2024	21.74	17.07	17.70	100.00	21.43	118.45	116.54	114.63	-161.50	0.112	0.441	0.819	45.77	118.60	46.09	46.28	35.00	12.03	53.68	-87.97
18_Jan_2024	23.27	16.05	19.20	71.43	28.57	118.53	116.70	114.86	-98.78	0.157	0.636	0.913	45.82	118.68	50.81	50.64	45.00	33.64	59.85	-66.36
17_Jan_2024	24.38	15.08	20.76	78.57	35.71	118.53	116.71	114.88	12.63	-0.0199	0.742	0.982	44.50	118.76	49.03	54.75	50.23	59.32	63.50	-40.68
16_Jan_2024	25.03	16.09	20.57	85.71	42.86	118.58	116.58	114.58	-32.39	-0.0465	0.751	1.04	45.17	118.85	47.88	52.34	46.74	42.05	57.37	-57.95
12_Jan_2024	26.02	15.24	21.65	92.86	50.00	118.66	116.63	114.60	47.00	0.0066	0.829	1.12	50.64	118.93	51.64	53.45	45.97	49.32	59.76	-50.68
11_Jan_2024	26.68	16.55	19.14	100.00	0	118.80	116.69	114.58	-51.75	0.0088	0.884	1.19	43.96	119.02	53.51	53.40	48.78	48.86	54.98	-51.14
10_Jan_2024	28.18	13.05	20.86	78.57	7.14	118.78	116.65	114.51	-0.478	-0.0392	0.943	1.26	42.28	114.98	46.18	52.80	54.53	39.73	53.31	-60.27
09_Jan_2024	28.57	13.60	21.74	0	14.29	118.79	116.66	114.52	18.72	-0.0337	1.03	1.34	49.92	114.81	52.71	55.15	47.15	57.76	54.46	-42.24
08_Jan_2024	29.00	14.38	22.98	0	21.43	118.78	116.65	114.52	15.72	-0.0431	1.04	1.42	51.68	114.81	56.79	55.95	42.19	66.09	52.35	-33.91
05_Jan_2024	29.46	15.69	21.69	7.14	0	118.71	116.62	114.53	-115.30	-0.0485	1.01	1.52	37.13	114.76	44.65	49.88	24.93	17.59	42.82	-82.41
04_Jan_2024	30.49	16.72	22.04	14.29	7.14	118.68	116.70	114.72	-88.46	-0.0444	1.21	1.64	43.19	114.58	46.49	53.60	48.19	42.90	46.74	-57.10
03_Jan_2024	31.78	17.14	23.23	21.43	14.29	118.69	116.67	114.65	-45.24	-0.061	1.31	1.75	49.47	114.39	47.80	49.78	52.95	14.30	44.29	-85.70
02_Jan_2024	33.06	14.72	26.43	28.57	21.43	118.69	116.79	114.89	144.76	-0.0007	1.57	1.86	48.76	114.30	55.61	61.86	59.75	87.37	57.14	-12.63
29_Dec_2023	33.41	16.02	26.13	35.71	28.57	118.37	116.63	114.88	67.80	0.0047	1.50	1.94	43.61	118.81	49.91	57.95	40.74	57.20	42.55	-42.80
28_Dec_2023	34.14	17.17	23.16	42.86	35.71	118.57	116.45	114.33	-34.09	-0.0121	1.55	2.04	44.73	118.90	47.14	54.73	42.83	34.67	44.40	-65.33
27_Dec_2023	35.63	16.20	24.36	50.00	42.86	119.07	116.26	113.44	10.70	-0.0368	1.70	2.17	49.58	119.00	47.01	54.11	49.76	30.36	46.18	-69.64
26_Dec_2023	36.82	13.83	25.79	57.14	50.00	119.30	116.10	112.91	77.27	-0.0067	1.89	2.29	54.96	119.09	55.65	60.00	52.43	63.47	45.80	-36.53
22_Dec_2023	37.33	14.28	26.62	64.29	57.14	119.21	115.91	112.60	65.66	-0.0193	1.93	2.39	50.73	119.19	49.14	59.00	44.47	55.44	44.76	-44.56
21_Dec_2023	37.88	14.98	23.34	0	64.29	119.12	115.74	112.36	10.35	-0.0234	2.00	2.50	51.46	119.19	52.13	56.86	53.28	38.39	49.94	-61.61
20_Dec_2023	39.12	14.75	24.19	0	71.43	119.11	115.60	112.10	51.80	-0.0479	2.15	2.62	56.44	119.20	54.86	55.18	60.27	39.59	48.85	-60.41
19_Dec_2023	40.26	12.10	26.98	7.14	78.57	119.14	115.48	111.83	105.19	0.0115	2.37	2.74	63.28	119.30	66.02	63.39	60.27	81.85	54.01	-18.15
18_Dec_2023	40.43	13.05	24.09	14.29	85.71	118.85	115.23	111.62	35.04	0.0415	2.38	2.84	57.71	119.41	60.33	59.34	57.95	59.37	51.54	-40.63
15_Dec_2023	41.25	14.12	26.05	21.43	92.86	118.84	115.03	111.22	29.78	0.0053	2.53	2.95	52.26	119.41	53.46	55.29	69.69	39.60	51.15	-60.40
14_Dec_2023	42.14	10.85	29.21	28.57	100.00	119.11	114.82	110.53	101.76	0.133	2.85	3.05	70.05	114.57	63.49	66.21	78.07	74.87	60.62	-25.13
13_Dec_2023	41.85	12.13	27.78	35.71	85.71	118.83	114.54	110.25	86.73	0.191	2.93	3.10	68.00	118.30	66.54	68.41	78.51	94.59	60.30	-5.41
12_Dec_2023	42.05	13.53	27.94	42.86	92.86	118.41	114.22	110.04	69.48	0.070	2.94	3.15	65.87	118.30	61.70	63.79	76.11	64.74	54.51	-35.26
11_Dec_2023	42.62	9.21	29.79	0	100.00	118.76	113.82	108.87	120.20	0.107	3.12	3.20	74.66	114.74	66.52	67.30	83.39	76.20	59.86	-23.80
08_Dec_2023	41.84	9.73	30.54	0	71.43	118.66	113.41	108.16	134.88	0.145	3.22	3.22	81.63	114.10	72.01	69.78	86.15	87.38	67.38	-12.62
07_Dec_2023	41.08	10.21	30.16	7.14	78.57	118.49	112.91	107.33	126.49	0.141	3.24	3.22	80.99	113.33	75.12	69.29	81.09	86.60	65.34	-13.40
06_Dec_2023	40.44	10.84	30.56	14.29	85.71	118.24	112.40	106.57	119.76	0.127	3.26	3.21	73.04	112.41	67.40	68.94	82.85	84.47	60.38	-15.53
05_Dec_2023	39.89	10.47	32.47	0	92.86	117.81	111.92	106.04	122.16	0.089	3.24	3.20	73.76	111.32	65.85	66.98	87.18	72.20	54.65	-27.80
04_Dec_2023	39.01	10.81	34.57	0	100.00	117.47	111.48	105.49	153.32	0.128	3.29	3.19	80.85	110.03	80.93	73.83	91.78	91.89	59.92	-8.11
01_Dec_2023	37.99	11.72	29.81	0	100.00	116.49	111.04	105.59	107.77	0.149	3.13	3.17	80.81	109.10	73.99	70.55	83.83	97.47	56.11	-2.53
30_Nov_2023	37.56	12.69	26.73	7.14	78.57	115.89	110.64	105.39	70.26	0.098	3.07	3.18	80.92	108.30	73.25	67.07	76.20	86.00	53.04	-14.00
29_Nov_2023	37.70	13.11	28.66	14.29	85.71	115.94	110.15	104.36	63.47	-0.0104	3.13	3.21	80.08	107.40	70.74	63.54	75.66	68.03	49.66	-31.97
28_Nov_2023	37.74	11.67	30.54	0	92.86	115.83	109.83	103.84	80.49	-0.063	3.33	3.23	85.91	106.37	72.32	65.92	84.29	74.56	57.46	-25.44
27_Nov_2023	37.21	10.73	31.80	0	100.00	117.22	109.02	100.82	104.18	-0.073	3.47	3.20	92.07	105.20	78.00	69.56	89.67	84.40	56.86	-15.60
24_Nov_2023	36.26	11.34	31.69	7.14	92.86	117.91	108.12	98.33	109.32	-0.0410	3.51	3.14	83.93	104.18	69.59	70.29	91.62	93.89	56.84	-6.11
22_Nov_2023	35.41	11.81	33.01	14.29	100.00	117.67	107.34	97.00	114.80	-0.085	3.50	3.05	85.25	103.05	71.12	69.79	90.82	90.73	61.42	-9.27
21_Nov_2023	34.49	12.33	32.39	0	92.86	117.60	106.43	95.25	103.92	-0.089	3.46	2.93	86.09	102.10	76.60	69.32	90.82	90.24	60.29	-9.76
20_Nov_2023	33.69	12.93	33.95	7.14	100.00	117.03	105.63	94.23	103.39	-0.123	3.38	2.80	72.99	101.05	68.89	69.04	88.76	91.50	60.05	-8.50
17_Nov_2023	32.84	13.96	32.44	0	85.71	116.22	104.87	93.52	90.54	-0.169	3.26	2.66	76.32	100.27	78.51	67.76	89.07	90.73	59.32	-9.27
16_Nov_2023	32.30	14.61	34.95	0	92.86	115.35	104.17	93.00	90.40	-0.217	3.14	2.51	77.76	99.44	77.89	65.05	91.71	84.05	53.58	-15.95
15_Nov_2023	31.63	11.17	37.53	7.14	100.00	114.56	103.65	92.74	116.00	-0.230	3.12	2.35	78.35	98.56	74.55	69.54	89.77	92.42	57.06	-7.58
14_Nov_2023	29.90	11.69	35.23	0	100.00	113.39	103.06	92.74	109.61	-0.228	2.90	2.16	78.18	98.01	76.63	68.97	86.64	98.66	59.39	-1.34
13_Nov_2023	28.34	12.92	32.71	7.14	35.71	112.15	102.57	92.99	85.99	-0.238	2.61	1.97	71.23	97.74	68.30	63.02	78.67	78.24	52.65	-21.76
10_Nov_2023	27.18	13.47	33.30	14.29	42.86	111.53	102.26	92.98	91.56	-0.173	2.59	1.81	67.03	97.46	68.95	65.48	76.81	83.01	60.80	-16.99
09_Nov_2023	26.01	14.43	32.55	21.43	50.00	110.68	101.77	92.86	90.22	-0.203	2.44	1.62	63.33	97.18	66.21	63.17	73.94	74.76	55.63	-25.24
08_Nov_2023	25.05	14.92	33.58	28.57	57.14	109.99	101.30	92.61	99.69	-0.214	2.36	1.41	57.90	96.89	61.70	62.58	73.31	72.68	56.28	-27.32
07_Nov_2023	24.01	15.43	34.10	35.71	64.29	109.25	100.86	92.47	114.74	-0.206	2.25	1.17	52.47	96.59	62.34	63.35	76.65	74.39	55.25	-25.61
06_Nov_2023	22.96	15.87	35.09	42.86	71.43	108.35	100.43	92.50	131.61	-0.198	2.05	0.903	48.86	96.29	58.74	62.97	77.38	72.86	52.13	-27.14
03_Nov_2023	21.83	13.54	37.84	50.00	78.57	107.38	100.01	92.63	189.04	-0.168	1.78	0.618	53.99	95.98	62.16	67.12	71.35	82.70	53.35	-17.30
02_Nov_2023	19.87	14.44	36.62	57.14	85.71	105.76	99.45	93.15	202.01	-0.229	1.26	0.326	52.51	95.67	64.30	65.82	65.83	76.59	51.82	-23.41
01_Nov_2023	18.05	15.78	36.83	64.29	92.86	104.13	98.88	93.63	166.26	-0.242	0.678	0.092	50.68	95.35	61.04	60.67	46.42	54.77	48.13	-45.23
31_Oct_2023	16.36	13.87	41.14	71.43	100.00	103.29	98.57	93.85	316.16	-0.261	0.286	-0.054	55.92	95.02	64.49	65.44	30.49	66.14	46.93	-33.86
30_Oct_2023	13.81	20.71	19.49	78.57	35.71	101.55	98.07	94.59	-58.68	-0.231	-0.407	-0.139	43.86	101.36	44.35	45.40	21.55	18.35	34.46	-81.65
27_Oct_2023	14.64	22.93	20.78	85.71	42.86	101.54	98.09	94.64	-90.21	-0.183	-0.334	-0.073	36.24	101.77	41.00	42.38	16.56	6.99	35.38	-93.01
26_Oct_2023	15.38	24.27	23.08	92.86	50.00	101.46	98.19	94.93	-30.14	-0.106	-0.143	-0.0073	42.23	102.20	52.12	49.64	21.94	39.31	38.21	-60.69
25_Oct_2023	16.37	27.85	18.06	100.00	57.14	101.44	98.17	94.90	-134.97	-0.089	-0.161	0.0265	41.54	102.66	47.06	38.82	18.83	3.37	30.91	-96.63
24_Oct_2023	15.99	25.96	19.61	14.29	64.29	101.31	98.24	95.17	-40.56	-0.071	0.112	0.073	42.48	102.93	48.36	45.06	30.48	23.15	39.40	-76.85
23_Oct_2023	16.15	22.74	21.78	0	71.43	101.72	98.06	94.40	10.57	-0.068	0.255	0.064	48.80	103.03	56.61	46.85	43.38	29.97	44.32	-70.03
20_Oct_2023	17.23	22.69	23.07	7.14	78.57	101.84	97.91	93.98	45.71	-0.078	0.381	0.0158	48.01	97.68	54.67	48.56	53.87	38.31	46.56	-61.69
19_Oct_2023	18.49	20.71	25.11	14.29	85.71	101.85	97.75	93.66	113.13	-0.0199	0.487	-0.076	49.62	97.09	59.07	55.53	68.48	61.85	50.46	-38.15
18_Oct_2023	19.17	19.38	27.90	21.43	92.86	101.57	97.53	93.49	129.66	-0.0360	0.431	-0.216	62.31	96.43	58.39	55.43	80.36	61.46	52.23	-38.54
17_Oct_2023	19.26	15.84	29.70	0	100.00	101.26	97.31	93.37	223.31	-0.0327	0.357	-0.378	69.55	95.70	68.54	62.21	89.66	82.14	59.42	-17.86
16_Oct_2023	18.40	16.95	26.87	0	100.00	100.47	97.02	93.58	220.68	-0.0500	0.094	-0.562	68.99	95.17	74.34	61.99	86.29	97.47	66.65	-2.53
13_Oct_2023	18.08	18.97	18.26	7.14	78.57	99.51	96.78	94.04	101.15	-0.081	-0.234	-0.726	62.70	94.89	63.91	53.57	79.88	89.38	55.67	-10.62
12_Oct_2023	19.32	19.84	19.45	14.29	85.71	99.39	96.74	94.09	81.07	-0.068	-0.373	-0.849	54.62	94.60	59.25	49.65	77.52	72.01	54.72	-27.99
11_Oct_2023	20.73	19.63	20.59	21.43	92.86	99.42	96.75	94.09	111.21	-0.092	-0.439	-0.968	60.65	94.29	58.75	51.09	83.21	78.25	54.33	-21.75
10_Oct_2023	22.14	20.85	21.87	28.57	100.00	99.24	96.66	94.07	132.86	-0.061	-0.555	-1.10	58.25	93.95	59.90	52.00	83.19	82.29	56.10	-17.71
09_Oct_2023	23.66	22.42	22.19	35.71	100.00	99.02	96.57	94.12	122.88	-0.0340	-0.720	-1.24	52.36	93.74	59.60	52.36	71.76	89.09	55.16	-10.91
06_Oct_2023	25.44	24.67	18.88	42.86	0	98.84	96.52	94.19	36.85	-0.089	-0.930	-1.36	46.77	93.65	53.03	49.08	68.48	78.19	53.29	-21.81
05_Oct_2023	26.38	24.84	20.56	50.00	7.14	98.78	96.49	94.20	13.79	-0.138	-1.08	-1.47	39.78	93.56	42.59	43.85	57.27	48.00	53.27	-52.00
04_Oct_2023	27.68	26.80	21.85	57.14	14.29	98.96	96.59	94.21	39.01	-0.119	-1.11	-1.57	52.39	98.24	48.72	49.11	62.48	79.24	56.55	-20.76
03_Oct_2023	29.03	29.11	19.79	64.29	21.43	99.37	96.69	94.00	-43.68	-0.130	-1.30	-1.69	53.03	98.65	48.39	41.93	61.71	44.57	52.79	-55.43
02_Oct_2023	29.79	27.92	21.07	71.43	28.57	100.12	96.93	93.74	-7.22	-0.141	-1.34	-1.78	60.29	98.83	50.84	45.18	73.40	63.62	50.76	-36.38
29_Sep_2023	31.01	25.82	22.32	78.57	35.71	101.05	97.18	93.31	24.07	-0.182	-1.47	-1.89	58.16	99.28	50.55	47.58	71.48	76.95	51.79	-23.05
28_Sep_2023	32.83	27.42	20.97	85.71	0	101.64	97.37	93.09	-2.37	-0.139	-1.69	-2.00	48.65	99.78	52.87	48.06	46.23	79.62	50.57	-20.38
27_Sep_2023	34.33	28.94	17.50	92.86	0	102.16	97.55	92.93	-67.04	-0.192	-1.95	-2.07	41.80	100.32	44.65	44.30	22.43	57.88	43.68	-42.12
26_Sep_2023	35.08	32.54	12.42	100.00	0	102.39	97.70	93.01	-132.69	-0.239	-2.16	-2.10	34.15	100.91	21.85	30.07	5.47	1.18	26.74	-98.82
25_Sep_2023	34.34	31.93	13.08	100.00	0	102.65	98.09	93.52	-116.65	-0.204	-2.08	-2.09	33.35	101.34	21.95	32.93	9.01	8.24	30.39	-91.76
22_Sep_2023	33.76	30.27	13.74	92.86	0	102.85	98.39	93.94	-96.93	-0.172	-2.06	-2.09	33.53	101.62	20.45	34.12	9.29	6.99	36.40	-93.01
21_Sep_2023	33.47	32.22	13.27	100.00	0	102.89	98.63	94.38	-109.49	-0.151	-2.05	-2.10	33.55	101.90	25.71	35.43	10.69	11.81	39.23	-88.19
20_Sep_2023	32.84	31.16	14.08	57.14	7.14	102.82	98.78	94.75	-106.97	-0.146	-2.06	-2.11	40.36	102.05	25.30	35.19	14.09	9.07	40.23	-90.93
19_Sep_2023	32.46	32.21	14.82	64.29	14.29	102.79	99.00	95.20	-118.79	-0.139	-2.03	-2.13	45.32	102.19	35.22	35.60	24.49	11.19	46.34	-88.81
18_Sep_2023	32.11	30.27	15.42	71.43	21.43	102.73	99.21	95.68	-81.66	-0.156	-1.99	-2.15	44.45	102.34	33.09	37.68	33.69	22.00	44.81	-78.00
15_Sep_2023	32.08	29.59	16.59	78.57	28.57	102.71	99.37	96.03	-57.18	-0.216	-2.00	-2.19	49.19	102.49	39.34	41.48	32.07	40.27	48.91	-59.73
14_Sep_2023	32.38	30.91	14.88	85.71	35.71	102.91	99.53	96.14	-95.73	-0.201	-2.12	-2.24	44.64	102.65	42.91	41.03	26.02	38.78	46.63	-61.22
13_Sep_2023	32.18	32.83	12.14	92.86	42.86	103.36	99.76	96.17	-153.26	-0.225	-2.24	-2.27	44.46	102.80	40.98	34.21	17.60	17.15	43.47	-82.85
12_Sep_2023	31.12	33.77	12.49	100.00	50.00	103.32	100.02	96.73	-186.01	-0.143	-2.18	-2.28	36.80	102.97	38.65	35.07	12.66	22.13	43.87	-77.87
11_Sep_2023	29.97	31.27	13.58	100.00	57.14	103.31	100.29	97.27	-176.65	-0.168	-2.12	-2.30	37.56	94.92	40.52	36.74	10.32	13.53	38.71	-86.47
08_Sep_2023	29.25	31.59	14.12	100.00	64.29	103.15	100.41	97.67	-190.74	-0.159	-2.08	-2.34	38.24	94.75	38.53	35.14	18.13	2.31	39.05	-97.69
07_Sep_2023	28.56	32.92	15.04	100.00	71.43	102.88	100.51	98.13	-165.72	-0.0477	-1.96	-2.41	37.97	94.59	37.83	37.12	35.47	15.11	40.28	-84.89
06_Sep_2023	27.88	29.12	16.21	42.86	0	102.86	100.51	98.17	-24.72	-0.0417	-1.88	-2.52	35.70	94.41	38.17	40.68	55.91	36.99	40.07	-63.01
05_Sep_2023	27.84	31.00	17.32	50.00	7.14	103.39	100.33	97.26	11.77	0.0389	-1.92	-2.68	43.34	94.24	47.19	43.22	65.23	54.32	44.62	-45.68
01_Sep_2023	27.80	25.93	18.78	57.14	14.29	103.47	100.16	96.85	100.19	-0.053	-2.04	-2.87	51.58	94.06	49.88	46.27	69.00	76.44	48.16	-23.56
31_Aug_2023	28.71	27.13	19.65	64.29	21.43	103.88	99.77	95.65	86.68	-0.074	-2.30	-3.08	52.95	93.88	54.98	44.37	56.75	64.93	49.04	-35.07
30_Aug_2023	29.69	28.55	16.82	0	28.57	103.94	99.47	95.01	54.62	-0.0145	-2.53	-3.28	56.21	102.19	58.07	44.46	61.21	65.65	53.99	-34.35
29_Aug_2023	29.99	30.27	16.47	0	35.71	103.79	99.22	94.65	29.28	-0.119	-2.79	-3.46	59.25	102.57	55.45	39.63	63.59	39.66	48.44	-60.34
28_Aug_2023	30.02	26.78	17.53	7.14	42.86	103.73	99.13	94.52	83.94	-0.124	-2.91	-3.63	67.35	103.12	68.67	43.18	71.32	78.32	48.34	-21.68
25_Aug_2023	30.72	27.71	16.44	0	50.00	109.22	99.94	90.65	20.12	-0.132	-3.20	-3.81	61.31	103.71	61.28	41.82	62.12	72.78	45.98	-27.22
24_Aug_2023	31.12	28.96	13.92	0	57.14	113.30	100.84	88.38	-27.00	-0.156	-3.47	-3.96	62.91	104.34	66.29	39.21	59.06	62.87	48.56	-37.13
23_Aug_2023	30.82	30.63	14.88	7.14	64.29	116.93	101.86	86.79	-38.17	-0.167	-3.67	-4.09	54.57	105.01	59.29	35.47	59.88	50.70	43.00	-49.30
22_Aug_2023	30.53	30.38	15.84	0	71.43	120.38	103.03	85.67	-33.81	-0.142	-3.74	-4.19	60.11	105.72	60.03	37.46	61.86	63.62	50.88	-36.38
21_Aug_2023	30.46	29.38	16.55	7.14	0	123.24	104.13	85.01	-32.34	-0.145	-3.90	-4.30	56.71	106.47	55.91	37.66	50.25	65.32	48.77	-34.68
18_Aug_2023	30.65	29.66	17.21	14.29	0	125.54	105.17	84.81	-32.86	-0.150	-4.06	-4.41	50.12	107.28	27.29	37.67	39.03	56.63	46.49	-43.37
17_Aug_2023	30.97	28.29	18.12	21.43	0	127.20	106.12	85.05	-30.06	-0.124	-4.20	-4.49	50.18	108.13	27.21	39.48	28.87	28.81	55.01	-71.19
16_Aug_2023	31.66	29.24	18.76	28.57	0	128.85	107.07	85.28	-29.54	-0.0367	-4.44	-4.57	53.53	109.04	27.33	41.81	28.50	31.65	56.08	-68.35
15_Aug_2023	32.42	30.57	17.16	35.71	0	130.37	107.94	85.51	-39.67	-0.0343	-4.85	-4.60	49.72	110.01	23.76	39.00	24.83	26.15	57.38	-73.85
14_Aug_2023	32.75	31.63	17.56	42.86	7.14	131.63	108.85	86.07	-46.55	-0.0367	-5.16	-4.54	48.73	111.04	24.44	39.71	21.87	27.69	54.11	-72.31
11_Aug_2023	33.07	33.79	17.87	50.00	14.29	132.48	109.63	86.78	-56.92	-0.061	-5.54	-4.38	47.69	112.13	22.03	35.27	17.50	20.63	46.72	-79.37
10_Aug_2023	33.24	35.89	15.24	57.14	21.43	132.95	110.41	87.87	-71.86	-0.054	-5.73	-4.09	43.71	113.30	24.03	33.10	12.96	17.29	49.30	-82.71
09_Aug_2023	32.69	37.76	13.43	64.29	28.57	133.12	111.16	89.21	-91.76	-0.117	-5.79	-3.68	36.89	114.54	21.83	31.36	11.20	14.56	32.65	-85.44
08_Aug_2023	31.55	40.86	12.05	71.43	35.71	133.06	111.92	90.78	-114.11	-0.187	-5.70	-3.15	32.17	115.86	17.00	26.45	6.65	7.03	27.64	-92.97
07_Aug_2023	29.79	42.90	12.65	78.57	42.86	132.73	112.88	93.03	-134.55	-0.185	-5.28	-2.51	37.28	117.26	19.20	27.66	6.01	12.01	26.71	-87.99
04_Aug_2023	27.90	45.74	11.26	85.71	50.00	132.30	113.75	95.21	-183.91	-0.286	-4.81	-1.82	35.14	118.75	16.50	20.07	4.83	0.921	21.73	-99.08
03_Aug_2023	25.39	46.45	11.78	92.86	57.14	130.98	114.76	98.54	-231.67	-0.203	-3.82	-1.08	42.82	120.34	21.83	20.84	5.93	5.12	25.49	-94.88
02_Aug_2023	22.76	49.31	11.68	100.00	64.29	129.36	115.80	102.23	-308.22	-0.182	-2.61	-0.393	38.34	122.03	25.67	21.45	20.04	8.46	29.08	-91.54
01_Aug_2023	19.77	47.68	12.55	100.00	71.43	127.04	116.81	106.59	-361.96	-0.238	-1.14	0.162	41.88	123.08	28.36	22.32	37.27	4.22	28.71	-95.78
31_Jul_2023	16.80	17.95	19.88	14.29	78.57	123.28	117.90	112.53	6.27	-0.073	0.609	0.488	51.59	123.20	56.98	47.51	60.16	47.44	43.36	-52.56
28_Jul_2023	17.70	15.43	21.03	21.43	85.71	123.36	117.97	112.57	54.86	-0.0007	0.812	0.458	60.42	118.08	62.25	51.12	74.08	60.13	46.06	-39.87
27_Jul_2023	17.88	12.33	22.96	28.57	92.86	123.27	117.89	112.51	99.28	-0.0078	0.922	0.369	66.94	117.25	69.00	55.04	0	72.92	53.63	-27.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)