Candlestick / Heikin Ashi Chart & Patterns of Insperity Inc (NSP)
Latest Candlestick / Heikin Ashi patterns of Insperity Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Insperity Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 92.29/13-Feb-24 00:00 95.29/25-Oct-23 00:00 93.63/26-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 102.72/06-May-24 00:00 102.93/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 102.72/06-May-24 00:00 104.85/16-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :109.52/24-Apr-24 00:00 118.76/02-Jan-24 00:00 , Bottom Points : 102.72/06-May-24 00:00 92.29/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :105.47/07-May-24 00:00 104.3/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 92.29/13-Feb-24 00:00 93.63/26-Sep-23 00:00 94.15/04-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.52/24-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :109.52/24-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :109.52/24-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :109.52/24-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :109.52/24-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :109.61/28-Mar-24 00:00 118.76/02-Jan-24 00:00 , Bottom Points : 92.29/13-Feb-24 00:00 93.63/26-Sep-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :109.61/28-Mar-24 00:00 118.76/02-Jan-24 00:00 , Bottom Points : 92.29/13-Feb-24 00:00 95.29/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :109.61/28-Mar-24 00:00 118.76/02-Jan-24 00:00 , Bottom Points : 92.29/13-Feb-24 00:00 108.62/16-May-23 00:00 |
| Daily | Medium Term Double Top FirstTop 109.61/28-Mar-24 00:00 Middle Point 104.85/16-Apr-24 00:00 Second Top 109.52/24-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 96.37/09-Feb-24 00:00 95.21/22-Sep-23 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :109.61/28-Mar-24 00:00 117.25/08-Dec-23 00:00 , Bottom Points : 102.88/03-May-24 00:00 96.37/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :108.35/19-Apr-24 00:00 117.25/08-Dec-23 00:00 , Bottom Points : 102.88/03-May-24 00:00 98.41/15-Mar-24 00:00 96.37/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :108.35/19-Apr-24 00:00 109.61/28-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :117.25/08-Dec-23 00:00 129.74/21-Apr-23 00:00 , Bottom Points : 94.15/04-Aug-23 00:00 86.9/11-Mar-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :129.74/21-Apr-23 00:00 125.0/29-Oct-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 96.37/09-Feb-24 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 96.37/09-Feb-24 00:00 95.21/22-Sep-23 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :117.25/08-Dec-23 00:00 129.74/21-Apr-23 00:00 , Bottom Points : 96.37/09-Feb-24 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :117.25/08-Dec-23 00:00 129.74/21-Apr-23 00:00 , Bottom Points : 96.37/09-Feb-24 00:00 95.21/22-Sep-23 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :109.61/28-Mar-24 00:00 117.25/08-Dec-23 00:00 127.03/09-Jun-23 00:00 , Bottom Points : 96.37/09-Feb-24 00:00 95.21/22-Sep-23 00:00 94.15/04-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :117.25/08-Dec-23 00:00 129.74/21-Apr-23 00:00 , Bottom Points : 94.15/04-Aug-23 00:00 102.09/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :117.22/29-Dec-23 00:00 118.96/30-Jun-23 00:00 , Bottom Points : 101.79/29-Feb-24 00:00 97.6/29-Sep-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Short Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 , Bottom Points : 37.3/31-Mar-20 00:00 13.67/30-Sep-14 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 , Bottom Points : 37.3/31-Mar-20 00:00 13.67/30-Sep-14 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 , Bottom Points : 97.6/29-Sep-23 00:00 37.3/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :124.09/28-Feb-23 00:00 125.0/29-Oct-21 00:00 126.27/28-Feb-19 00:00 , Bottom Points : 97.6/29-Sep-23 00:00 89.95/28-Feb-22 00:00 37.3/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Insperity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Insperity Inc | |||||
Historical Heikin Ashi Chart Pattern of Insperity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Insperity Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 105.57 | 106.69 | 104.29 | 104.46 | 196 K | 2.40 | 2.30% | 104.60 | 106.69 | 104.29 | 105.25 |
| 10-May-24 | 105.10 | 105.47 | 104.26 | 105.15 | 152 K | 1.21 | 1.17% | 104.20 | 105.47 | 104.20 | 105.00 |
| 09-May-24 | 104.05 | 104.65 | 103.10 | 104.63 | 175 K | 1.55 | 1.50% | 104.28 | 104.65 | 103.10 | 104.11 |
| 08-May-24 | 105.34 | 105.38 | 103.61 | 104.15 | 206 K | 1.77 | 1.71% | 103.95 | 105.38 | 103.61 | 104.62 |
| 07-May-24 | 103.39 | 105.62 | 103.09 | 105.47 | 288 K | 2.54 | 2.46% | 103.50 | 105.62 | 103.09 | 104.39 |
| 06-May-24 | 103.11 | 103.96 | 102.50 | 102.72 | 192 K | 1.46 | 1.42% | 103.93 | 103.96 | 102.50 | 103.07 |
| 03-May-24 | 104.53 | 105.60 | 102.67 | 102.88 | 305 K | 2.93 | 2.86% | 103.94 | 105.60 | 102.67 | 103.92 |
| 02-May-24 | 105.00 | 105.33 | 101.57 | 103.17 | 372 K | 3.77 | 3.71% | 104.11 | 105.33 | 101.57 | 103.77 |
| 01-May-24 | 104.50 | 105.99 | 99.06 | 104.30 | 474 K | 6.93 | 7.00% | 104.75 | 105.99 | 99.06 | 103.46 |
| 30-Apr-24 | 104.04 | 105.13 | 102.71 | 102.93 | 524 K | 2.42 | 2.36% | 105.80 | 105.80 | 102.71 | 103.70 |
| 29-Apr-24 | 104.88 | 105.90 | 103.52 | 104.22 | 427 K | 2.38 | 2.30% | 106.97 | 106.97 | 103.52 | 104.63 |
| 26-Apr-24 | 106.72 | 107.10 | 103.08 | 104.17 | 415 K | 4.02 | 3.90% | 108.67 | 108.67 | 103.08 | 105.27 |
| 25-Apr-24 | 109.27 | 109.38 | 107.32 | 108.93 | 233 K | 2.06 | 1.92% | 108.62 | 109.38 | 107.32 | 108.73 |
| 24-Apr-24 | 108.40 | 109.64 | 107.82 | 109.52 | 219 K | 1.82 | 1.69% | 108.39 | 109.64 | 107.82 | 108.84 |
| 23-Apr-24 | 109.23 | 109.80 | 108.32 | 108.65 | 200 K | 1.48 | 1.37% | 107.78 | 109.80 | 107.78 | 109.00 |
| 22-Apr-24 | 108.33 | 109.65 | 108.33 | 109.01 | 232 K | 1.32 | 1.22% | 106.74 | 109.65 | 106.74 | 108.83 |
| 19-Apr-24 | 106.89 | 108.51 | 106.33 | 108.35 | 229 K | 2.18 | 2.05% | 105.95 | 108.51 | 105.95 | 107.52 |
| 18-Apr-24 | 105.75 | 107.64 | 105.39 | 106.80 | 249 K | 2.25 | 2.13% | 105.51 | 107.64 | 105.39 | 106.39 |
| 17-Apr-24 | 105.51 | 106.17 | 104.86 | 105.75 | 193 K | 1.31 | 1.25% | 105.44 | 106.17 | 104.86 | 105.57 |
| 16-Apr-24 | 104.91 | 105.51 | 104.27 | 104.85 | 229 K | 1.24 | 1.19% | 106.00 | 106.00 | 104.27 | 104.88 |
Weekly OHLCV & Heikin Ashi values of Insperity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 105.57 | 106.69 | 104.29 | 104.46 | 196 K | 2.40 | 2.30% | 104.44 | 106.69 | 104.29 | 105.25 |
| 06-May-24 | 10-May-24 | 103.07 | 105.62 | 102.50 | 105.15 | 1015 K | 3.12 | 3.05% | 104.80 | 105.62 | 102.50 | 104.09 |
| 29-Apr-24 | 03-May-24 | 104.88 | 105.99 | 99.06 | 102.88 | 2103 K | 6.93 | 7.00% | 106.40 | 106.40 | 99.06 | 103.20 |
| 22-Apr-24 | 26-Apr-24 | 108.33 | 109.80 | 103.08 | 104.17 | 1300 K | 6.72 | 6.52% | 106.46 | 109.80 | 103.08 | 106.34 |
| 15-Apr-24 | 19-Apr-24 | 106.39 | 108.51 | 104.27 | 108.35 | 1105 K | 4.24 | 4.07% | 106.04 | 108.51 | 104.27 | 106.88 |
| 08-Apr-24 | 12-Apr-24 | 106.58 | 108.86 | 104.24 | 105.92 | 1080 K | 4.62 | 4.44% | 105.67 | 108.86 | 104.24 | 106.40 |
| 01-Apr-24 | 05-Apr-24 | 109.42 | 109.42 | 104.68 | 105.80 | 1490 K | 4.74 | 4.53% | 104.02 | 109.42 | 104.02 | 107.33 |
| 25-Mar-24 | 29-Mar-24 | 104.54 | 110.72 | 104.00 | 109.61 | 1585 K | 6.72 | 6.46% | 100.81 | 110.72 | 100.81 | 107.22 |
| 18-Mar-24 | 22-Mar-24 | 98.15 | 105.88 | 97.75 | 105.07 | 1435 K | 8.13 | 8.32% | 99.92 | 105.88 | 97.75 | 101.71 |
| 11-Mar-24 | 15-Mar-24 | 101.04 | 101.88 | 96.59 | 98.41 | 3356 K | 5.29 | 5.48% | 100.35 | 101.88 | 96.59 | 99.48 |
| 04-Mar-24 | 08-Mar-24 | 102.75 | 103.87 | 95.15 | 101.00 | 2240 K | 8.72 | 9.16% | 100.01 | 103.87 | 95.15 | 100.69 |
| 26-Feb-24 | 01-Mar-24 | 97.85 | 103.49 | 96.96 | 102.59 | 1935 K | 6.53 | 6.73% | 99.80 | 103.49 | 96.96 | 100.22 |
| 19-Feb-24 | 23-Feb-24 | 95.74 | 99.32 | 95.52 | 98.48 | 1407 K | 3.80 | 3.98% | 102.34 | 102.34 | 95.52 | 97.27 |
| 12-Feb-24 | 16-Feb-24 | 96.26 | 97.75 | 91.31 | 96.41 | 2426 K | 6.44 | 7.05% | 109.24 | 109.24 | 91.31 | 95.43 |
| 05-Feb-24 | 09-Feb-24 | 113.11 | 114.29 | 90.80 | 96.37 | 2665 K | 23.49 | 25.87% | 114.84 | 114.84 | 90.80 | 103.64 |
| 29-Jan-24 | 02-Feb-24 | 114.50 | 116.45 | 112.32 | 113.79 | 1412 K | 4.13 | 3.68% | 115.42 | 116.45 | 112.32 | 114.27 |
| 22-Jan-24 | 26-Jan-24 | 115.50 | 117.46 | 111.95 | 114.62 | 1131 K | 5.51 | 4.92% | 115.97 | 117.46 | 111.95 | 114.88 |
| 15-Jan-24 | 19-Jan-24 | 115.87 | 117.50 | 114.20 | 114.78 | 611 K | 3.30 | 2.89% | 116.35 | 117.50 | 114.20 | 115.59 |
| 08-Jan-24 | 12-Jan-24 | 115.15 | 118.50 | 114.62 | 116.79 | 701 K | 3.88 | 3.39% | 116.43 | 118.50 | 114.62 | 116.27 |
| 01-Jan-24 | 05-Jan-24 | 116.37 | 119.02 | 114.81 | 115.16 | 735 K | 4.21 | 3.67% | 116.52 | 119.02 | 114.81 | 116.34 |
Monthly OHLCV & Heikin Ashi values of Insperity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 104.50 | 106.69 | 99.06 | 104.46 | 2364 K | 7.63 | 7.70% | 106.51 | 106.69 | 99.06 | 103.68 |
| 01-Apr-24 | 30-Apr-24 | 109.42 | 109.80 | 102.71 | 102.93 | 5928 K | 7.09 | 6.90% | 106.80 | 109.80 | 102.71 | 106.22 |
| 01-Mar-24 | 31-Mar-24 | 101.42 | 110.72 | 95.15 | 109.61 | 8938 K | 15.57 | 16.36% | 109.37 | 110.72 | 95.15 | 104.22 |
| 01-Feb-24 | 29-Feb-24 | 114.75 | 114.82 | 90.80 | 101.79 | 8558 K | 24.02 | 26.45% | 113.19 | 114.82 | 90.80 | 105.54 |
| 01-Jan-24 | 31-Jan-24 | 116.37 | 119.02 | 111.95 | 114.69 | 4149 K | 7.07 | 6.32% | 110.88 | 119.02 | 110.88 | 115.51 |
| 01-Dec-23 | 31-Dec-23 | 113.09 | 119.41 | 113.09 | 117.22 | 4760 K | 6.31 | 5.58% | 106.06 | 119.41 | 106.06 | 115.70 |
| 01-Nov-23 | 30-Nov-23 | 105.53 | 114.98 | 101.73 | 113.75 | 4118 K | 13.25 | 13.02% | 103.13 | 114.98 | 101.73 | 109.00 |
| 01-Oct-23 | 31-Oct-23 | 97.05 | 111.38 | 95.02 | 105.84 | 4935 K | 16.36 | 17.22% | 103.93 | 111.38 | 95.02 | 102.32 |
| 01-Sep-23 | 30-Sep-23 | 101.82 | 102.87 | 93.56 | 97.60 | 4982 K | 9.31 | 9.95% | 108.90 | 108.90 | 93.56 | 98.96 |
| 01-Aug-23 | 31-Aug-23 | 100.00 | 104.74 | 93.88 | 101.33 | 8559 K | 10.86 | 11.57% | 117.82 | 117.82 | 93.88 | 99.99 |
| 01-Jul-23 | 31-Jul-23 | 118.01 | 123.20 | 112.64 | 117.65 | 3264 K | 10.56 | 9.38% | 117.76 | 123.20 | 112.64 | 117.88 |
| 01-Jun-23 | 30-Jun-23 | 110.32 | 128.91 | 109.97 | 118.96 | 5524 K | 18.94 | 17.22% | 118.48 | 128.91 | 109.97 | 117.04 |
| 01-May-23 | 31-May-23 | 122.15 | 125.03 | 108.56 | 110.72 | 5001 K | 16.47 | 15.17% | 120.34 | 125.03 | 108.56 | 116.62 |
| 01-Apr-23 | 30-Apr-23 | 121.00 | 131.09 | 116.39 | 122.46 | 5604 K | 14.70 | 12.63% | 117.94 | 131.09 | 116.39 | 122.73 |
| 01-Mar-23 | 31-Mar-23 | 123.17 | 125.36 | 112.79 | 121.55 | 6209 K | 12.57 | 11.14% | 115.17 | 125.36 | 112.79 | 120.72 |
| 01-Feb-23 | 28-Feb-23 | 109.46 | 125.95 | 107.92 | 124.09 | 4586 K | 18.03 | 16.71% | 113.49 | 125.95 | 107.92 | 116.85 |
| 01-Jan-23 | 31-Jan-23 | 114.62 | 115.96 | 107.95 | 110.55 | 2722 K | 8.01 | 7.42% | 114.71 | 115.96 | 107.95 | 112.27 |
| 01-Dec-22 | 31-Dec-22 | 119.23 | 121.72 | 110.66 | 113.60 | 3278 K | 11.06 | 9.99% | 113.12 | 121.72 | 110.66 | 116.30 |
| 01-Nov-22 | 30-Nov-22 | 119.99 | 121.75 | 110.86 | 118.55 | 3493 K | 10.89 | 9.82% | 108.44 | 121.75 | 108.44 | 117.79 |
| 01-Oct-22 | 31-Oct-22 | 103.56 | 120.40 | 101.20 | 118.02 | 5459 K | 19.20 | 18.97% | 106.09 | 120.40 | 101.20 | 110.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)