Technical Analysis of Neuropace Inc (NPCE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Neuropace Inc (NPCE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NPCE	6.91	6.54	5.66 %	67182	114 K

About Strength

AIO Technical Analysis of Neuropace Inc suggests Bearish Signal

Technical Highlights of Neuropace Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Neuropace Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 45.32, +DI : 7.54, -DI : 38.01	Bearish	Nice downtrend.
Aroon	Aroon Up : 28.57, Aroon Down : 92.86	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-3.93	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.58, Signal Line : -1.50	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	7.57	Mild Bearish	Price is trading below Indicator
Rate Of Change	-23.48	Mild Bearish	Price Trending down.
Super Trend	8.83	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Neuropace Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.45	8.93	4.41	Neutral	NA
Donchian	14.19	10.34	6.49	Bearish	New Low created in previous tick and still above middle band
High Low MA	7.79	7.54	7.28	Strong Bearish	Negative Breakout
MA Channel	12.06	8.93	5.79	Neutral	NA
Keltner	9.45	8.77	8.08	Strong Bearish	Negative Breakout
High Low	7.84	7.47	7.09	Strong Bearish	Negative Breakout
MA Envelope	9.82	8.93	8.03	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Neuropace Inc

Indicator	Value	Signal	Analysis
RSI	25.83	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 6.16, %D : 3.98	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-84.89	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	32.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.08, %D : 19.54	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-84.33	Neutral	Wait for proper trend to emerge
Money Flow Index	42.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	26.69	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 15.11, %D : 6.16	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 19.54, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Neuropace Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-367918.80		Neutral	NA
Chaikin	-0.191		Mild Bearish	Selling pressure.

Technical Stock Charts of Neuropace Inc

Daily Historical Technical data Neuropace Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	45.32	38.01	7.54	92.86	28.57	13.45	8.93	4.41	-84.33	-0.191	-1.58	-1.50	42.36	7.57	26.69	25.83	6.16	15.11	32.94	-84.89
30_May_2024	43.66	39.74	7.88	100.00	0	14.18	9.28	4.37	-89.30	-0.176	-1.61	-1.48	31.55	7.88	29.97	20.67	2.87	1.80	32.36	-98.20
29_May_2024	41.87	40.16	8.28	100.00	0	14.79	9.65	4.51	-87.75	-0.153	-1.60	-1.45	25.23	8.01	13.38	21.42	2.91	1.56	29.96	-98.44
28_May_2024	40.03	40.90	8.63	100.00	0	15.12	9.96	4.81	-79.66	-0.106	-1.58	-1.42	25.48	8.36	12.81	22.76	2.75	5.26	29.69	-94.74
24_May_2024	38.09	38.89	9.59	100.00	0	15.48	10.28	5.08	-76.40	-0.084	-1.56	-1.38	25.63	8.60	13.24	24.55	2.48	1.91	27.11	-98.09
23_May_2024	36.38	39.00	9.89	100.00	0	15.78	10.58	5.37	-78.06	-0.086	-1.56	-1.33	24.98	8.83	13.08	24.83	3.37	1.10	32.23	-98.90
22_May_2024	34.59	38.49	10.42	42.86	7.14	15.97	10.85	5.72	-80.38	-0.080	-1.55	-1.27	24.89	9.06	13.21	26.22	4.69	4.43	34.21	-95.57
21_May_2024	32.84	39.53	10.55	50.00	14.29	16.20	11.13	6.06	-90.72	-0.080	-1.54	-1.20	26.37	9.33	13.11	26.26	5.86	4.59	37.28	-95.41
20_May_2024	30.91	39.29	10.91	57.14	21.43	16.43	11.43	6.43	-98.96	-0.082	-1.52	-1.12	33.74	9.64	22.50	26.38	8.97	5.05	43.01	-94.95
17_May_2024	28.94	39.02	11.27	64.29	28.57	16.58	11.73	6.88	-106.18	-0.059	-1.46	-1.02	33.68	10.02	21.67	27.06	14.32	7.95	28.27	-92.05
16_May_2024	26.92	37.57	11.83	71.43	35.71	16.68	12.02	7.36	-109.76	-0.0337	-1.39	-0.909	44.23	10.48	23.78	28.46	16.06	13.91	30.12	-86.09
15_May_2024	24.99	39.04	12.54	78.57	42.86	16.74	12.29	7.85	-125.54	-0.0265	-1.32	-0.789	47.32	11.02	28.34	30.21	15.84	21.10	33.23	-78.90
14_May_2024	22.96	41.06	9.71	85.71	0	16.75	12.53	8.30	-171.89	-0.0283	-1.26	-0.657	42.76	11.66	22.52	25.50	12.94	13.15	30.62	-86.85
13_May_2024	19.97	42.02	9.94	92.86	0	16.65	12.81	8.96	-233.72	-0.0195	-1.10	-0.507	40.39	12.42	21.50	25.53	8.60	13.26	29.71	-86.74
10_May_2024	16.76	44.13	9.79	100.00	7.14	16.36	13.05	9.74	-360.65	-0.162	-0.895	-0.358	40.49	13.22	21.41	25.36	10.09	12.40	27.99	-87.60
09_May_2024	13.15	45.04	10.48	100.00	14.29	15.87	13.30	10.73	-502.32	-0.338	-0.614	-0.224	51.78	13.82	17.01	21.00	17.18	0.153	28.86	-99.85
08_May_2024	9.38	25.09	15.02	100.00	21.43	14.50	13.63	12.75	-208.97	-0.222	-0.193	-0.126	61.09	14.04	34.44	39.93	31.48	17.71	44.38	-82.29
07_May_2024	8.17	19.80	16.61	71.43	28.57	14.55	13.72	12.90	-112.78	-0.226	-0.124	-0.110	66.88	14.19	44.44	45.71	43.04	33.68	46.91	-66.32
06_May_2024	8.12	18.13	17.31	78.57	35.71	14.84	13.82	12.80	-58.36	-0.203	-0.105	-0.106	70.64	14.28	43.17	47.25	54.05	43.04	46.76	-56.96
03_May_2024	8.57	16.57	18.25	85.71	42.86	15.11	13.91	12.71	-21.86	-0.159	-0.096	-0.106	78.17	14.46	52.59	48.78	62.53	52.39	46.80	-47.61
02_May_2024	8.85	16.33	19.25	92.86	0	15.17	13.95	12.73	-8.94	-0.066	-0.102	-0.109	75.49	14.65	54.46	51.13	46.08	66.70	46.87	-33.30
01_May_2024	8.90	16.86	19.88	100.00	0	15.23	13.89	12.56	-38.65	-0.071	-0.133	-0.111	55.22	14.87	45.06	51.76	32.91	68.48	45.63	-31.52
30_Apr_2024	8.96	19.13	20.22	100.00	0	15.30	13.81	12.32	-69.52	-0.104	-0.179	-0.105	38.06	15.04	32.81	42.67	15.37	3.05	37.88	-96.95
29_Apr_2024	9.43	19.78	22.06	92.86	0	15.31	13.80	12.29	-38.82	-0.084	-0.134	-0.087	38.07	15.17	31.88	47.22	14.71	27.19	43.96	-72.81
26_Apr_2024	9.74	21.31	21.75	100.00	7.14	15.32	13.81	12.30	-59.67	-0.104	-0.131	-0.075	32.68	15.32	28.82	45.83	13.74	15.87	43.68	-84.13
25_Apr_2024	10.41	22.73	21.50	0	14.29	15.32	13.80	12.28	-82.53	-0.112	-0.110	-0.061	34.57	15.42	35.19	41.76	24.35	1.07	41.78	-98.93
24_Apr_2024	11.00	19.26	22.64	0	21.43	15.31	13.83	12.35	-10.97	-0.088	-0.0417	-0.0488	39.22	15.46	56.89	46.37	41.23	24.28	51.72	-75.72
23_Apr_2024	11.22	19.51	24.06	0	28.57	15.31	13.82	12.33	28.20	-0.104	-0.0116	-0.051	52.67	15.51	63.40	50.45	50.19	47.71	55.94	-52.29
22_Apr_2024	11.28	21.05	23.38	7.14	35.71	15.30	13.77	12.24	22.66	-0.093	-0.0188	-0.060	48.61	15.56	59.26	50.36	51.52	51.70	51.54	-48.30
19_Apr_2024	11.75	22.00	24.43	14.29	42.86	15.29	13.77	12.24	19.10	-0.088	-0.0266	-0.071	44.58	15.61	52.03	50.19	49.26	51.16	48.52	-48.84
18_Apr_2024	12.25	22.06	26.09	21.43	50.00	15.27	13.74	12.22	23.05	-0.107	-0.0342	-0.082	48.43	15.67	55.09	50.35	49.80	51.70	44.84	-48.30
17_Apr_2024	12.55	22.91	27.10	28.57	57.14	15.25	13.73	12.21	10.85	-0.108	-0.0454	-0.094	46.35	15.72	50.75	48.46	44.36	44.90	42.20	-55.10
16_Apr_2024	12.87	24.11	28.51	35.71	64.29	15.24	13.71	12.19	9.31	-0.127	-0.0336	-0.106	47.00	15.77	54.41	50.54	42.09	52.79	46.60	-47.21
15_Apr_2024	13.21	26.50	26.67	42.86	71.43	15.21	13.65	12.09	-32.73	-0.180	-0.0476	-0.124	43.63	13.06	52.40	45.78	46.31	35.38	48.46	-64.62
12_Apr_2024	14.20	25.84	27.99	50.00	78.57	15.21	13.64	12.07	13.89	-0.235	0.0003	-0.143	43.30	12.88	47.70	46.43	56.47	38.10	47.91	-61.90
11_Apr_2024	14.99	19.75	30.77	57.14	85.71	15.22	13.65	12.08	105.04	-0.143	0.051	-0.178	54.08	12.70	56.06	53.49	71.80	65.45	52.01	-34.55
10_Apr_2024	14.47	20.52	31.96	64.29	92.86	15.11	13.59	12.07	128.55	-0.0437	0.0135	-0.236	72.79	12.50	55.60	53.60	81.19	65.86	51.14	-34.14
09_Apr_2024	13.90	17.46	33.99	71.43	100.00	15.01	13.55	12.09	233.14	-0.051	-0.0366	-0.298	76.39	12.29	61.79	58.74	87.27	84.09	53.79	-15.91
08_Apr_2024	12.50	18.57	34.46	78.57	100.00	14.72	13.47	12.21	270.20	-0.0193	-0.168	-0.364	77.35	12.16	65.86	59.86	68.42	93.62	54.77	-6.38
05_Apr_2024	11.16	20.08	32.55	85.71	100.00	14.41	13.41	12.42	122.76	-0.054	-0.348	-0.413	71.94	12.10	58.86	55.05	40.96	84.10	50.47	-15.90
04_Apr_2024	10.19	23.82	21.38	92.86	0	14.32	13.40	12.47	-147.36	-0.109	-0.486	-0.429	63.60	14.02	42.26	41.41	17.61	27.52	43.04	-72.48
03_Apr_2024	10.56	24.76	21.63	100.00	7.14	14.36	13.46	12.56	-207.51	-0.215	-0.474	-0.414	51.71	14.10	41.48	38.18	27.16	11.25	37.36	-88.75
02_Apr_2024	10.86	22.88	22.81	100.00	14.29	14.36	13.55	12.74	-146.85	-0.258	-0.418	-0.400	49.84	14.13	42.41	40.84	33.57	14.07	39.55	-85.93
01_Apr_2024	11.68	20.30	24.95	42.86	21.43	14.34	13.61	12.87	-15.93	-0.282	-0.383	-0.395	49.46	12.80	50.80	47.33	46.70	56.15	45.01	-43.85
28_Mar_2024	11.79	21.89	23.38	50.00	28.57	15.00	13.72	12.45	-78.59	-0.309	-0.423	-0.398	43.12	12.75	40.04	42.77	38.02	30.48	40.93	-69.52
27_Mar_2024	12.44	21.11	24.55	57.14	0	15.51	13.87	12.23	-35.37	-0.319	-0.419	-0.392	40.56	12.69	44.77	46.09	32.37	53.48	44.75	-46.52
26_Mar_2024	12.82	22.57	20.03	64.29	0	16.08	14.03	11.97	-80.27	-0.318	-0.453	-0.385	41.20	12.66	42.98	43.24	28.74	30.11	42.73	-69.89
25_Mar_2024	13.35	23.16	20.55	71.43	7.14	16.64	14.21	11.79	-68.18	-0.329	-0.458	-0.369	30.73	12.63	37.14	40.31	27.06	13.52	37.98	-86.48
22_Mar_2024	13.92	20.88	22.38	78.57	0	17.05	14.41	11.77	-43.76	-0.259	-0.428	-0.346	29.33	14.28	50.25	46.73	30.47	42.58	40.80	-57.42
21_Mar_2024	14.72	21.58	20.77	85.71	0	17.42	14.57	11.71	-67.85	-0.271	-0.470	-0.326	25.20	14.40	29.09	43.52	22.40	25.08	37.80	-74.92
20_Mar_2024	15.71	20.09	21.63	92.86	0	17.49	14.65	11.82	-53.86	-0.300	-0.484	-0.290	24.40	14.64	28.60	44.12	0	23.76	33.70	-76.24
19_Mar_2024	16.63	21.30	21.37	100.00	0	17.58	14.75	11.93	-79.27	-0.276	-0.502	-0.241	20.87	14.92	23.85	42.38	0	18.34	32.62	-81.66
18_Mar_2024	17.90	23.41	18.58	100.00	7.14	17.95	14.96	11.96	-103.78	-0.274	-0.500	-0.176	14.55	15.15	14.71	36.46	7.66	0	31.68	-100.00
15_Mar_2024	18.39	22.70	19.21	50.00	14.29	18.04	15.14	12.24	-96.56	-0.207	-0.427	-0.095	19.22	15.35	17.89	38.51	11.25	6.47	34.79	-93.53
14_Mar_2024	19.16	20.28	20.24	57.14	0	18.06	15.28	12.50	-79.40	-0.170	-0.362	-0.0123	23.89	15.56	19.13	41.36	14.79	16.52	37.71	-83.48
13_Mar_2024	20.63	21.76	15.77	64.29	7.14	18.05	15.37	12.70	-124.47	-0.113	-0.320	0.075	21.51	15.79	36.12	39.03	14.45	10.75	42.01	-89.25
12_Mar_2024	20.99	20.34	16.42	71.43	0	17.99	15.47	12.95	-116.07	-0.133	-0.236	0.174	20.21	16.04	36.06	40.77	19.30	17.11	36.14	-82.89
11_Mar_2024	21.78	20.70	17.29	78.57	0	17.97	15.59	13.20	-132.56	-0.136	-0.156	0.277	19.56	16.32	27.79	40.17	21.45	15.50	34.72	-84.50
08_Mar_2024	22.77	20.99	18.03	85.71	7.14	17.95	15.73	13.50	-131.09	-0.109	-0.0432	0.385	24.13	16.62	37.83	43.82	23.19	25.29	35.18	-74.71
07_Mar_2024	23.94	21.99	18.89	92.86	14.29	18.03	15.86	13.69	-140.13	-0.125	0.0379	0.492	28.81	16.94	39.73	43.13	19.16	23.57	32.63	-76.43
06_Mar_2024	25.19	23.76	20.41	100.00	21.43	18.03	15.99	13.95	-171.71	-0.100	0.150	0.605	30.48	17.29	42.57	42.01	12.06	20.72	32.76	-79.28
05_Mar_2024	26.55	27.83	19.22	100.00	28.57	17.90	16.07	14.24	-192.89	-0.053	0.306	0.719	38.05	17.53	44.28	43.16	18.12	13.19	31.61	-86.81
04_Mar_2024	27.18	28.96	20.74	100.00	35.71	17.78	16.13	14.49	-167.34	-0.0499	0.478	0.822	40.22	17.68	39.53	40.91	28.39	2.28	38.34	-97.72
01_Mar_2024	28.00	19.27	24.46	50.00	42.86	17.57	16.19	14.81	8.87	0.062	0.725	0.908	42.36	17.75	47.53	53.57	47.67	38.90	46.79	-61.10
29_Feb_2024	29.25	19.22	26.10	57.14	50.00	17.62	16.14	14.67	36.80	0.105	0.814	0.954	45.04	17.81	45.80	54.91	58.23	43.99	47.80	-56.01
28_Feb_2024	30.33	17.12	27.89	64.29	57.14	17.68	16.07	14.45	84.41	0.097	0.896	0.989	49.11	17.88	50.76	59.27	65.58	60.11	53.66	-39.89
27_Feb_2024	30.82	15.93	29.32	71.43	64.29	17.63	15.98	14.33	115.76	0.138	0.931	1.01	56.80	17.94	57.76	62.25	68.22	70.58	56.82	-29.42
26_Feb_2024	30.91	16.39	29.54	78.57	71.43	17.51	15.86	14.21	108.36	0.151	0.924	1.03	55.98	18.01	58.31	61.47	51.95	66.05	59.78	-33.95
23_Feb_2024	31.09	17.17	30.94	0	78.57	17.40	15.74	14.08	83.81	0.139	0.918	1.06	55.80	18.08	60.32	61.99	45.25	68.03	60.46	-31.97
22_Feb_2024	31.28	19.83	27.11	0	85.71	17.24	15.62	14.00	-17.47	0.117	0.889	1.09	53.80	18.15	52.04	53.00	51.30	21.76	54.37	-78.24
21_Feb_2024	32.49	21.72	29.69	7.14	92.86	17.26	15.59	13.92	34.03	0.153	1.01	1.15	59.58	18.15	56.24	55.12	70.69	45.96	55.95	-54.04
20_Feb_2024	33.80	14.62	36.27	14.29	100.00	17.29	15.52	13.74	165.15	0.256	1.13	1.18	64.43	15.02	69.47	72.02	78.65	86.17	59.00	-13.83
16_Feb_2024	33.13	17.03	29.78	21.43	50.00	16.93	15.38	13.84	100.32	0.316	1.07	1.19	63.80	17.09	65.19	66.82	67.71	79.93	56.84	-20.07
15_Feb_2024	33.58	18.11	27.97	28.57	57.14	16.81	15.28	13.74	57.88	0.289	1.07	1.22	62.21	17.13	63.90	64.59	57.71	69.84	56.32	-30.16
14_Feb_2024	34.51	19.83	25.04	35.71	64.29	16.85	15.13	13.41	34.66	0.290	1.11	1.26	55.02	17.17	59.13	60.58	57.09	53.37	53.98	-46.63
13_Feb_2024	36.28	20.14	25.43	42.86	71.43	16.96	15.01	13.06	43.46	0.316	1.20	1.30	61.54	17.22	56.67	59.68	65.50	49.92	56.05	-50.08
12_Feb_2024	38.17	16.60	27.42	50.00	78.57	17.19	14.84	12.50	99.32	0.321	1.32	1.32	72.49	15.31	69.76	67.04	79.49	67.98	58.68	-32.02
09_Feb_2024	39.22	12.87	29.44	57.14	85.71	17.32	14.62	11.92	139.21	0.307	1.37	1.32	72.88	14.94	66.05	71.88	85.37	78.60	64.95	-21.40
08_Feb_2024	39.22	12.47	31.20	0	92.86	17.21	14.39	11.57	157.22	0.293	1.38	1.31	80.07	14.51	76.52	78.45	91.62	91.88	67.25	-8.12
07_Feb_2024	38.94	13.12	32.82	0	100.00	16.86	14.16	11.47	151.72	0.334	1.33	1.29	82.24	14.00	79.58	77.29	93.07	85.63	65.57	-14.37
06_Feb_2024	38.64	14.69	25.45	0	100.00	16.47	13.99	11.51	100.81	0.400	1.27	1.28	83.46	13.70	76.89	73.25	94.38	97.36	66.74	-2.64
05_Feb_2024	39.55	15.55	25.34	0	100.00	16.27	13.82	11.37	91.12	0.370	1.27	1.28	84.04	13.45	79.86	71.81	91.28	96.23	65.12	-3.77
02_Feb_2024	40.75	16.56	26.82	7.14	78.57	16.24	13.60	10.96	86.04	0.387	1.27	1.28	84.03	13.33	80.37	69.89	85.96	89.55	62.82	-10.45
01_Feb_2024	42.07	17.86	25.34	14.29	85.71	16.17	13.40	10.63	65.01	0.370	1.30	1.28	78.16	13.08	75.12	69.51	85.53	88.07	63.88	-11.93
31_Jan_2024	43.97	11.77	28.66	21.43	92.86	16.18	13.15	10.13	83.99	0.293	1.32	1.28	79.77	12.81	67.34	67.52	86.86	80.25	54.87	-19.75
30_Jan_2024	44.14	9.71	30.14	28.57	100.00	16.19	12.91	9.63	110.65	0.320	1.36	1.27	76.72	12.50	63.48	72.01	89.38	88.28	60.30	-11.72
29_Jan_2024	43.59	10.32	27.49	35.71	78.57	16.00	12.68	9.36	99.80	0.336	1.36	1.25	78.17	12.28	66.30	70.82	89.41	92.04	66.87	-7.96
26_Jan_2024	43.45	10.91	28.52	0	85.71	15.81	12.44	9.07	102.95	0.336	1.37	1.22	79.63	12.03	71.13	69.97	89.55	87.82	66.87	-12.18
25_Jan_2024	43.36	9.62	30.28	0	92.86	15.59	12.21	8.84	119.50	0.351	1.38	1.18	82.12	11.77	70.31	70.08	88.90	88.36	69.64	-11.64
24_Jan_2024	42.71	10.03	31.56	0	100.00	15.31	11.98	8.64	130.54	0.379	1.36	1.13	82.41	11.48	74.22	71.17	92.11	92.48	73.42	-7.52
23_Jan_2024	42.02	10.90	31.89	7.14	92.86	15.02	11.70	8.38	125.90	0.357	1.31	1.07	77.37	11.25	73.55	69.09	93.54	85.87	71.22	-14.13
22_Jan_2024	41.47	9.16	34.97	14.29	100.00	14.77	11.43	8.09	158.92	0.332	1.29	1.01	81.64	11.02	74.59	75.64	95.33	97.98	68.37	-2.02
19_Jan_2024	40.17	9.87	33.92	21.43	100.00	14.22	11.15	8.08	149.75	0.324	1.16	0.939	79.81	10.88	73.91	73.71	91.91	96.77	62.79	-3.23
18_Jan_2024	39.03	10.96	31.25	28.57	100.00	13.69	10.93	8.18	134.34	0.288	1.04	0.883	77.02	10.82	69.96	69.47	82.14	91.24	61.48	-8.76
17_Jan_2024	38.34	11.68	30.18	0	71.43	13.36	10.73	8.11	117.24	0.317	0.985	0.842	73.47	13.34	69.62	68.33	71.48	87.72	65.23	-12.28
16_Jan_2024	37.89	13.24	25.28	0	78.57	13.04	10.54	8.03	73.68	0.288	0.920	0.807	71.85	13.44	68.87	63.11	64.62	67.46	61.51	-32.54
12_Jan_2024	38.39	12.31	27.90	7.14	85.71	12.94	10.35	7.76	78.62	0.274	0.927	0.778	66.56	13.49	67.70	60.05	68.15	59.27	60.87	-40.73
11_Jan_2024	38.37	7.52	30.08	14.29	92.86	12.89	10.19	7.50	126.65	0.301	0.975	0.741	69.61	11.44	67.34	63.80	80.53	67.14	60.29	-32.86
10_Jan_2024	36.70	7.91	32.25	21.43	100.00	12.74	10.00	7.26	170.70	0.343	0.982	0.683	68.80	10.86	66.53	69.39	0	78.02	58.49	-21.98
09_Jan_2024	34.87	7.72	36.93	0	100.00	12.41	9.78	7.16	214.22	0.369	0.922	0.608	77.46	10.23	76.25	78.48	0	96.43	64.49	-3.57
08_Jan_2024	32.51	8.67	32.52	0	100.00	11.73	9.55	7.36	189.39	0.340	0.754	0.529	74.02	9.77	74.16	75.27	62.08	0	60.25	0
05_Jan_2024	30.56	9.84	26.40	0	100.00	11.16	9.35	7.55	139.77	0.269	0.611	0.473	71.28	9.50	71.29	67.56	85.74	89.91	54.03	-10.09
04_Jan_2024	29.40	10.33	26.93	0	100.00	10.93	9.22	7.50	132.81	0.314	0.564	0.439	71.06	9.37	73.13	69.12	76.95	96.34	58.56	-3.66
03_Jan_2024	28.23	11.75	27.72	7.14	92.86	10.61	9.08	7.55	104.44	0.223	0.484	0.408	68.56	9.14	69.16	61.64	78.06	70.96	54.98	-29.04
02_Jan_2024	27.29	10.82	31.68	0	100.00	10.50	8.98	7.46	125.69	0.275	0.477	0.388	77.16	8.87	65.96	59.16	84.19	63.56	55.08	-36.44
29_Dec_2023	25.61	12.46	27.68	7.14	100.00	10.42	8.94	7.46	141.76	0.361	0.489	0.366	68.80	8.70	69.29	67.07	93.47	99.66	61.16	-0.342
28_Dec_2023	24.67	13.07	28.27	14.29	64.29	10.21	8.87	7.54	150.01	0.306	0.443	0.335	68.38	8.57	65.96	64.49	88.89	89.35	62.38	-10.65
27_Dec_2023	23.74	13.53	29.22	21.43	71.43	10.04	8.81	7.58	168.16	0.108	0.409	0.308	68.49	8.41	68.62	65.41	78.24	91.41	66.17	-8.59
26_Dec_2023	22.74	14.36	28.90	28.57	78.57	9.84	8.75	7.65	139.26	0.091	0.354	0.283	62.35	8.25	66.32	64.14	64.26	85.91	67.20	-14.09
22_Dec_2023	21.90	16.20	22.91	35.71	85.71	9.65	8.69	7.74	44.40	0.071	0.295	0.265	54.76	8.07	61.14	56.46	57.05	57.39	64.16	-42.61
21_Dec_2023	22.27	15.44	24.39	42.86	92.86	9.64	8.69	7.74	55.93	0.051	0.300	0.258	55.94	7.87	49.37	53.92	0	49.49	62.87	-50.51
20_Dec_2023	22.25	13.96	26.26	50.00	100.00	9.63	8.68	7.73	149.24	0.069	0.325	0.248	57.58	7.66	53.17	60.00	0	64.26	67.08	-35.74
19_Dec_2023	21.61	16.13	25.66	57.14	100.00	9.56	8.65	7.74	190.62	0.091	0.308	0.229	67.12	7.52	64.36	70.87	57.87	0	75.37	0
18_Dec_2023	21.52	17.90	23.41	64.29	100.00	9.30	8.59	7.88	114.05	0.050	0.218	0.209	47.24	7.44	57.73	65.09	73.33	90.82	69.81	-9.18
15_Dec_2023	22.15	20.12	24.66	71.43	21.43	9.19	8.56	7.92	77.85	0.0423	0.163	0.206	21.86	7.40	53.01	62.65	55.92	82.79	68.98	-17.21
14_Dec_2023	23.07	23.17	17.29	78.57	0	9.14	8.54	7.94	-51.12	0.0232	0.113	0.217	16.13	8.90	37.87	52.39	37.85	46.38	67.97	-53.62
13_Dec_2023	23.73	24.58	16.53	85.71	7.14	9.15	8.56	7.97	-122.31	-0.0056	0.123	0.243	14.71	8.99	41.72	50.31	33.82	38.59	69.50	-61.41
12_Dec_2023	24.05	23.19	18.51	92.86	14.29	9.15	8.57	7.99	-153.68	-0.0045	0.145	0.273	13.47	9.09	39.21	46.50	34.04	28.58	60.38	-71.42
11_Dec_2023	25.03	24.24	19.35	100.00	21.43	9.11	8.59	8.08	-174.59	0.0067	0.192	0.305	12.39	9.20	39.49	48.47	39.25	34.30	61.37	-65.70
08_Dec_2023	26.10	15.02	22.03	78.57	28.57	9.16	8.58	8.00	-24.76	0.0096	0.237	0.334	14.34	9.26	45.06	53.37	37.59	39.24	57.77	-60.76
07_Dec_2023	26.65	15.77	20.70	85.71	35.71	9.23	8.55	7.87	-35.46	0.0196	0.263	0.358	13.84	9.33	44.88	55.02	35.93	44.22	59.85	-55.78
06_Dec_2023	27.66	16.71	19.56	92.86	42.86	9.37	8.49	7.60	-59.81	-0.0050	0.284	0.382	13.44	9.40	39.66	50.76	23.87	29.29	55.75	-70.71
05_Dec_2023	29.18	17.86	20.89	100.00	50.00	9.50	8.43	7.35	-39.46	-0.0048	0.333	0.406	15.90	9.47	48.22	52.30	34.47	34.27	52.04	-65.73
04_Dec_2023	30.83	15.28	22.89	0	57.14	9.57	8.37	7.17	1.25	0.0087	0.382	0.424	18.55	9.50	42.62	49.46	47.88	8.06	48.13	-91.94
01_Dec_2023	31.66	9.64	25.74	0	64.29	9.63	8.32	7.02	56.80	0.0323	0.457	0.435	21.73	8.39	72.73	64.75	68.36	61.07	56.27	-38.93
30_Nov_2023	30.60	9.47	27.30	0	71.43	9.63	8.23	6.83	82.00	0.0210	0.467	0.430	25.81	8.37	76.82	67.00	71.96	74.51	54.56	-25.49
29_Nov_2023	29.22	10.55	23.22	0	78.57	9.59	8.12	6.66	60.91	0.0202	0.465	0.420	24.62	8.35	78.99	63.76	72.62	69.50	56.81	-30.50
28_Nov_2023	28.59	10.59	24.38	0	85.71	9.58	8.03	6.47	71.58	0.0228	0.481	0.409	29.79	8.32	80.66	63.99	77.11	71.88	55.98	-28.12
27_Nov_2023	27.75	9.76	25.93	0	92.86	9.55	7.92	6.29	89.56	0.245	0.493	0.391	86.70	8.32	80.07	66.48	83.81	76.49	60.39	-23.51
24_Nov_2023	26.40	10.47	27.82	7.14	100.00	9.51	7.79	6.07	99.65	0.265	0.490	0.365	88.95	8.38	84.21	69.45	87.71	82.96	65.26	-17.04
22_Nov_2023	24.94	12.30	22.29	14.29	64.29	9.41	7.65	5.90	84.70	0.274	0.466	0.334	91.44	8.87	83.40	66.22	90.86	91.98	62.46	-8.02
21_Nov_2023	24.64	13.06	22.55	21.43	71.43	9.31	7.54	5.77	91.74	0.262	0.460	0.301	91.61	8.88	83.46	65.19	90.29	88.19	64.57	-11.81
20_Nov_2023	24.49	10.45	23.54	28.57	78.57	9.18	7.43	5.68	114.76	0.268	0.453	0.261	94.72	8.30	87.64	67.30	92.64	92.40	64.72	-7.60
17_Nov_2023	23.41	10.63	23.96	0	85.71	9.02	7.32	5.63	130.94	0.321	0.429	0.213	94.62	8.15	87.92	66.80	92.96	90.29	68.55	-9.71
16_Nov_2023	22.24	10.95	24.67	7.14	92.86	8.82	7.24	5.65	152.54	0.325	0.396	0.159	94.73	7.94	92.49	68.74	91.30	95.22	69.55	-4.78
15_Nov_2023	20.99	11.69	26.34	0	100.00	8.61	7.10	5.59	179.05	0.318	0.338	0.100	94.54	7.67	92.44	68.32	91.75	93.38	65.20	-6.62
14_Nov_2023	19.64	11.38	28.54	7.14	100.00	8.35	6.97	5.60	200.74	0.229	0.265	0.0408	92.23	7.35	85.97	65.70	90.89	85.29	66.12	-14.71
13_Nov_2023	17.85	12.06	27.39	14.29	100.00	8.13	6.85	5.56	217.80	0.211	0.198	-0.0152	90.77	7.01	84.90	67.25	0	96.59	70.05	-3.41
10_Nov_2023	16.23	13.17	22.95	21.43	100.00	7.81	6.72	5.63	178.32	0.135	0.100	-0.069	90.14	6.83	80.50	61.21	0	90.77	65.93	-9.23
09_Nov_2023	15.40	14.06	20.81	0	100.00	7.63	6.63	5.63	160.42	0.065	0.0394	-0.111	83.73	6.64	67.70	60.03	53.78	0	65.74	0
08_Nov_2023	15.09	15.38	19.55	0	100.00	7.43	6.57	5.70	125.96	0.0191	-0.0277	-0.148	84.37	6.48	72.16	54.31	84.33	83.33	60.90	-16.67
07_Nov_2023	15.33	16.69	20.04	0	100.00	7.43	6.57	5.71	100.31	0.0150	-0.063	-0.178	82.27	6.33	66.49	51.96	86.63	78.00	62.64	-22.00
06_Nov_2023	15.81	18.04	20.62	7.14	100.00	7.54	6.59	5.64	74.86	-0.0282	-0.089	-0.207	80.10	6.20	72.34	53.81	88.40	91.67	65.08	-8.33
03_Nov_2023	16.51	14.63	22.86	0	100.00	7.51	6.58	5.66	86.10	-0.0455	-0.134	-0.237	78.81	6.07	69.63	53.46	89.67	90.21	57.18	-9.79
02_Nov_2023	16.10	15.40	23.01	7.14	100.00	7.83	6.64	5.46	44.34	-0.185	-0.186	-0.263	67.96	5.97	67.55	51.49	79.73	83.33	55.03	-16.67
01_Nov_2023	15.81	16.44	20.93	14.29	0	7.98	6.69	5.39	15.68	-0.218	-0.233	-0.282	56.81	5.91	56.23	50.34	64.27	95.45	52.43	-4.55
31_Oct_2023	16.10	16.95	20.96	21.43	0	8.12	6.73	5.35	-1.48	-0.256	-0.279	-0.294	48.98	5.87	43.67	48.65	38.63	60.40	48.29	-39.60
30_Oct_2023	16.53	17.48	19.82	28.57	0	8.38	6.82	5.25	-33.85	-0.200	-0.318	-0.298	44.03	5.85	38.15	47.43	23.35	36.94	54.96	-63.06
27_Oct_2023	17.32	18.69	16.94	35.71	0	8.78	6.94	5.10	-57.54	-0.192	-0.353	-0.293	39.48	6.76	41.20	43.10	17.80	18.55	51.57	-81.45
26_Oct_2023	18.27	19.05	17.26	42.86	0	9.29	7.11	4.93	-64.91	-0.121	-0.354	-0.278	33.52	6.88	30.97	42.75	19.92	14.56	52.66	-85.44
25_Oct_2023	19.29	18.54	17.97	50.00	7.14	9.60	7.26	4.93	-63.65	-0.123	-0.346	-0.259	39.79	7.02	37.61	44.16	23.31	20.30	50.06	-79.70
24_Oct_2023	20.66	17.08	18.58	57.14	14.29	9.63	7.33	5.02	-56.82	-0.154	-0.348	-0.237	41.03	7.18	38.53	45.18	26.47	24.91	44.60	-75.09
23_Oct_2023	21.93	17.68	18.53	64.29	0	9.66	7.38	5.10	-70.25	-0.134	-0.359	-0.209	37.07	7.36	35.07	45.14	19.61	24.72	41.71	-75.28
20_Oct_2023	23.43	18.93	19.83	71.43	7.14	9.71	7.45	5.19	-66.10	-0.145	-0.367	-0.172	37.91	7.57	33.59	47.88	13.95	29.77	35.79	-70.23
19_Oct_2023	25.06	20.72	13.64	78.57	0	9.76	7.50	5.25	-122.67	-0.236	-0.409	-0.123	23.30	7.80	20.90	39.53	4.45	4.34	27.66	-95.66
18_Oct_2023	25.40	21.22	13.97	85.71	7.14	9.74	7.60	5.45	-139.13	-0.234	-0.366	-0.051	30.53	8.07	26.35	40.56	4.30	7.73	31.80	-92.27
17_Oct_2023	25.76	21.66	14.38	92.86	14.29	9.72	7.68	5.64	-169.76	-0.187	-0.322	0.0274	34.97	8.37	39.18	38.07	2.20	1.29	28.64	-98.71
16_Oct_2023	26.19	22.53	14.96	100.00	21.43	9.69	7.80	5.92	-190.58	-0.170	-0.235	0.115	37.33	8.71	40.27	38.67	2.28	3.87	33.77	-96.13
13_Oct_2023	26.65	24.14	14.44	100.00	28.57	9.61	7.91	6.21	-233.29	-0.070	-0.131	0.202	28.82	9.02	38.15	38.73	5.98	1.46	33.57	-98.54
12_Oct_2023	26.77	21.03	15.11	100.00	35.71	9.53	8.04	6.56	-187.42	-0.103	0.0019	0.286	33.95	9.24	41.49	41.51	12.82	1.52	35.36	-98.48
11_Oct_2023	27.57	19.72	16.26	100.00	42.86	9.42	8.12	6.81	-127.25	0.0201	0.122	0.357	42.88	9.40	46.22	46.08	12.44	14.97	36.26	-85.03
10_Oct_2023	28.95	19.07	17.98	92.86	50.00	9.41	8.17	6.93	-100.97	0.064	0.200	0.415	42.82	9.50	47.93	48.61	20.60	21.98	37.76	-78.02
09_Oct_2023	30.95	20.86	19.66	100.00	57.14	9.41	8.18	6.95	-118.44	-0.079	0.258	0.469	36.05	9.60	40.59	44.07	19.25	0.366	39.39	-99.63
06_Oct_2023	33.10	17.12	22.37	50.00	64.29	9.38	8.19	6.99	2.23	0.0038	0.389	0.522	35.00	9.65	52.23	54.15	24.96	39.44	55.93	-60.56
05_Oct_2023	34.62	18.51	22.17	57.14	71.43	9.38	8.18	6.99	-27.73	-0.0258	0.414	0.555	25.26	9.69	43.49	50.29	25.84	17.94	51.99	-82.06
04_Oct_2023	36.59	19.36	23.19	64.29	78.57	9.39	8.21	7.02	-35.46	0.0157	0.489	0.590	35.58	9.73	48.82	50.21	43.24	17.50	53.44	-82.50
03_Oct_2023	38.72	13.98	25.19	71.43	85.71	9.47	8.26	7.05	72.20	0.0448	0.580	0.616	45.13	7.63	50.77	54.76	0	42.07	56.39	-57.93
02_Oct_2023	39.49	13.35	27.44	0	92.86	9.50	8.27	7.05	117.00	0.0359	0.630	0.625	51.94	7.54	60.16	60.59	0	70.16	64.08	-29.84
29_Sep_2023	39.87	10.64	30.55	0	100.00	9.48	8.27	7.06	198.42	0.096	0.619	0.623	62.35	7.45	70.00	67.69	40.77	0	68.19	0
28_Sep_2023	39.22	11.40	29.05	7.14	100.00	9.39	8.25	7.12	103.00	0.0414	0.527	0.624	48.90	7.45	57.66	65.36	47.62	98.21	59.96	-1.79
27_Sep_2023	38.88	13.45	20.41	14.29	35.71	9.26	8.22	7.17	-87.35	0.195	0.445	0.649	43.27	8.98	43.55	52.90	28.57	24.11	52.25	-75.89
26_Sep_2023	40.29	13.03	21.66	21.43	42.86	9.33	8.28	7.23	-94.46	0.217	0.503	0.700	41.87	9.07	38.59	52.13	32.14	20.54	49.04	-79.46
25_Sep_2023	41.48	13.36	22.70	28.57	50.00	9.41	8.25	7.09	-47.29	0.240	0.578	0.749	46.84	9.17	44.09	57.12	34.92	41.07	56.01	-58.93
22_Sep_2023	42.68	12.90	23.77	35.71	0	9.66	8.15	6.63	-28.18	0.204	0.618	0.791	38.17	9.28	40.85	55.93	32.25	34.82	46.50	-65.18
21_Sep_2023	43.68	13.25	24.05	42.86	7.14	10.01	8.01	6.01	-17.60	0.208	0.674	0.835	41.57	9.39	36.86	55.18	37.94	28.87	49.41	-71.13
20_Sep_2023	44.81	13.31	24.96	50.00	14.29	10.31	7.86	5.41	11.47	0.198	0.745	0.875	48.03	9.46	44.73	56.16	43.98	33.05	52.14	-66.95
19_Sep_2023	45.92	13.69	26.69	0	21.43	10.54	7.69	4.84	32.02	0.197	0.815	0.907	59.05	9.50	45.74	60.65	57.54	51.88	47.96	-48.12
18_Sep_2023	46.97	12.46	28.68	0	28.57	10.62	7.51	4.39	42.90	0.191	0.847	0.930	75.14	7.56	56.73	58.82	61.92	46.99	47.65	-53.01
15_Sep_2023	47.55	13.01	31.26	0	35.71	10.69	7.33	3.96	57.01	0.218	0.902	0.951	79.43	7.39	65.39	64.85	71.17	73.75	50.19	-26.25
14_Sep_2023	48.04	14.16	34.01	0	42.86	10.65	7.11	3.58	57.73	0.207	0.901	0.964	79.04	7.21	66.14	60.65	68.35	65.02	50.34	-34.98
13_Sep_2023	48.56	16.11	29.48	0	50.00	10.63	6.93	3.24	48.48	0.216	0.952	0.979	81.32	7.11	69.81	63.93	65.04	74.73	58.39	-25.27
12_Sep_2023	50.04	17.53	27.82	0	57.14	10.53	6.74	2.96	36.75	0.065	0.973	0.986	80.81	7.00	68.83	60.13	65.29	65.29	53.27	-34.71
11_Sep_2023	52.15	18.82	29.87	7.14	64.29	10.46	6.58	2.70	40.76	0.062	1.04	0.989	79.43	6.78	65.10	56.14	69.31	55.10	58.72	-44.90
08_Sep_2023	54.41	15.91	34.37	0	71.43	10.42	6.44	2.47	62.09	0.107	1.17	0.976	85.67	6.54	75.13	68.65	80.50	75.49	65.83	-24.51
07_Sep_2023	55.77	12.36	36.79	0	78.57	10.22	6.26	2.29	83.10	-0.0359	1.21	0.926	87.84	6.29	76.27	69.90	83.56	77.34	66.82	-22.66
06_Sep_2023	56.24	11.29	39.83	7.14	85.71	9.98	6.07	2.15	106.88	-0.0331	1.24	0.854	89.63	6.01	82.51	78.14	87.52	88.66	70.96	-11.34
05_Sep_2023	56.27	12.10	42.67	14.29	92.86	9.60	5.83	2.05	121.91	-0.0455	1.20	0.757	88.60	5.70	80.76	77.20	90.79	84.68	70.48	-15.32
01_Sep_2023	56.31	8.56	46.49	21.43	100.00	9.20	5.60	1.99	163.32	-0.054	1.15	0.646	97.92	5.37	83.79	80.87	90.44	89.22	70.28	-10.78
31_Aug_2023	55.34	9.34	49.68	28.57	85.71	8.67	5.36	2.04	195.99	-0.0488	1.05	0.520	98.31	5.11	89.63	88.34	90.48	98.47	73.71	-1.53
30_Aug_2023	54.34	4.12	60.07	35.71	92.86	7.88	5.09	2.31	253.35	-0.079	0.855	0.388	97.55	4.83	88.13	86.36	88.85	83.64	66.18	-16.36
29_Aug_2023	51.82	4.55	66.33	42.86	100.00	7.17	4.87	2.58	341.15	-0.074	0.674	0.271	96.55	4.54	93.32	91.95	87.92	89.34	66.86	-10.66
28_Aug_2023	49.10	6.52	57.31	0	100.00	6.00	4.63	3.26	330.51	-0.255	0.404	0.171	95.75	4.43	90.42	86.83	73.17	93.56	58.71	-6.44
25_Aug_2023	46.75	7.91	51.34	7.14	14.29	5.36	4.49	3.63	283.17	-0.294	0.250	0.112	95.46	4.39	86.82	81.31	52.41	80.85	53.83	-19.15
24_Aug_2023	44.71	9.55	48.02	0	21.43	4.94	4.40	3.86	194.88	-0.320	0.149	0.078	95.16	4.34	78.21	71.80	31.91	45.11	46.07	-54.89
23_Aug_2023	43.01	11.05	39.86	7.14	28.57	4.77	4.35	3.92	85.57	-0.426	0.103	0.060	93.38	4.30	73.29	64.14	26.20	31.28	42.52	-68.72
22_Aug_2023	41.96	11.90	42.94	14.29	35.71	4.70	4.31	3.93	76.74	-0.435	0.082	0.0494	93.15	4.26	61.42	55.59	22.22	19.34	35.42	-80.66
21_Aug_2023	40.84	11.03	48.08	21.43	42.86	4.69	4.29	3.89	134.66	-0.431	0.083	0.0412	94.53	4.21	74.77	66.21	21.38	27.98	41.62	-72.02
18_Aug_2023	39.16	12.71	40.16	0	50.00	4.62	4.26	3.91	54.81	-0.429	0.062	0.0307	94.37	4.21	68.89	58.92	17.38	19.34	44.43	-80.66
17_Aug_2023	38.18	13.04	40.49	7.14	57.14	4.59	4.24	3.90	31.65	-0.440	0.056	0.0228	94.33	4.20	68.54	55.99	17.62	16.80	32.99	-83.20
16_Aug_2023	37.17	12.43	42.82	14.29	64.29	4.57	4.24	3.90	50.56	-0.444	0.055	0.0144	94.51	4.15	63.44	55.14	18.31	15.98	30.02	-84.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)