Candlestick / Heikin Ashi Chart & Patterns of Neuropace Inc (NPCE)
Latest Candlestick / Heikin Ashi patterns of Neuropace Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Neuropace Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :13.97/01-May-24 00:00 15.33/08-Apr-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 7.97/09-May-24 00:00 12.99/30-Apr-24 00:00 13.4/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.03/15-May-24 00:00 13.97/01-May-24 00:00 15.33/08-Apr-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 7.97/09-May-24 00:00 12.99/30-Apr-24 00:00 13.4/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.97/01-May-24 00:00 15.33/08-Apr-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 7.97/09-May-24 00:00 12.99/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.33/08-Apr-24 00:00 17.5/20-Feb-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 12.37/03-Apr-24 00:00 12.84/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.33/08-Apr-24 00:00 17.5/20-Feb-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 12.37/03-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.33/08-Apr-24 00:00 17.5/20-Feb-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 12.37/03-Apr-24 00:00 12.84/18-Mar-24 00:00 15.31/22-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.03/15-May-24 00:00 13.97/01-May-24 00:00 15.33/08-Apr-24 00:00 , Bottom Points : 6.54/30-May-24 00:00 7.97/09-May-24 00:00 13.4/15-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.02/23-Feb-24 00:00 5.1/06-Apr-23 00:00 , Bottom Points : 6.91/31-May-24 00:00 6.01/13-Oct-23 00:00 4.08/09-Jun-23 00:00 1.36/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.02/23-Feb-24 00:00 9.73/29-Sep-23 00:00 5.1/06-Apr-23 00:00 4.97/24-Feb-23 00:00 , Bottom Points : 6.91/31-May-24 00:00 4.09/28-Jul-23 00:00 3.45/17-Mar-23 00:00 1.36/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.48/05-Apr-24 00:00 17.02/23-Feb-24 00:00 , Bottom Points : 6.91/31-May-24 00:00 13.18/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.64/03-May-24 00:00 14.48/05-Apr-24 00:00 17.02/23-Feb-24 00:00 , Bottom Points : 6.91/31-May-24 00:00 13.18/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Neuropace Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Neuropace Inc | |||||
Historical Heikin Ashi Chart Pattern of Neuropace Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Neuropace Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.56 | 6.99 | 6.56 | 6.91 | 67182 | 0.430 | 6.55% | 6.92 | 6.99 | 6.56 | 6.75 |
| 30-May-24 | 6.75 | 7.00 | 6.49 | 6.54 | 140 K | 0.510 | 7.86% | 7.15 | 7.15 | 6.49 | 6.70 |
| 29-May-24 | 6.66 | 7.00 | 6.65 | 6.74 | 166 K | 0.350 | 5.26% | 7.53 | 7.53 | 6.65 | 6.76 |
| 28-May-24 | 7.58 | 7.88 | 6.75 | 7.09 | 106 K | 1.13 | 16.74% | 7.74 | 7.88 | 6.75 | 7.33 |
| 24-May-24 | 7.51 | 7.74 | 7.42 | 7.53 | 93141 | 0.325 | 4.38% | 7.92 | 7.92 | 7.42 | 7.55 |
| 23-May-24 | 8.02 | 8.11 | 7.53 | 7.60 | 68985 | 0.580 | 7.70% | 8.03 | 8.11 | 7.53 | 7.81 |
| 22-May-24 | 7.87 | 8.12 | 7.81 | 7.94 | 44939 | 0.305 | 3.91% | 8.13 | 8.13 | 7.81 | 7.93 |
| 21-May-24 | 7.91 | 8.10 | 7.69 | 7.95 | 119 K | 0.410 | 5.33% | 8.34 | 8.34 | 7.69 | 7.91 |
| 20-May-24 | 8.16 | 8.28 | 7.88 | 7.98 | 72714 | 0.400 | 5.08% | 8.61 | 8.61 | 7.88 | 8.07 |
| 17-May-24 | 8.56 | 8.70 | 8.07 | 8.17 | 52134 | 0.630 | 7.81% | 8.85 | 8.85 | 8.07 | 8.38 |
| 16-May-24 | 8.99 | 9.27 | 8.50 | 8.56 | 34526 | 0.770 | 9.06% | 8.88 | 9.27 | 8.50 | 8.83 |
| 15-May-24 | 8.73 | 9.19 | 8.60 | 9.03 | 151 K | 0.590 | 6.86% | 8.87 | 9.19 | 8.60 | 8.89 |
| 14-May-24 | 8.53 | 8.73 | 8.41 | 8.51 | 44642 | 0.323 | 3.84% | 9.19 | 9.19 | 8.41 | 8.55 |
| 13-May-24 | 8.45 | 8.74 | 8.03 | 8.52 | 250 K | 0.710 | 8.84% | 9.94 | 9.94 | 8.03 | 8.43 |
| 10-May-24 | 8.08 | 8.65 | 7.65 | 8.50 | 336 K | 0.999 | 13.06% | 11.66 | 11.66 | 7.65 | 8.22 |
| 09-May-24 | 12.42 | 12.42 | 7.96 | 7.97 | 452 K | 4.46 | 56.03% | 13.14 | 13.14 | 7.96 | 10.19 |
| 08-May-24 | 13.08 | 13.22 | 12.19 | 12.60 | 76064 | 1.03 | 8.45% | 13.50 | 13.50 | 12.19 | 12.77 |
| 07-May-24 | 13.40 | 13.44 | 13.02 | 13.30 | 51350 | 0.420 | 3.23% | 13.71 | 13.71 | 13.02 | 13.29 |
| 06-May-24 | 13.89 | 13.89 | 13.29 | 13.47 | 83433 | 0.600 | 4.51% | 13.78 | 13.89 | 13.29 | 13.63 |
| 03-May-24 | 14.19 | 14.19 | 13.57 | 13.64 | 43022 | 0.620 | 4.57% | 13.67 | 14.19 | 13.57 | 13.90 |
Weekly OHLCV & Heikin Ashi values of Neuropace Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.58 | 7.88 | 6.49 | 6.91 | 480 K | 1.39 | 21.42% | 9.12 | 9.12 | 6.49 | 7.22 |
| 20-May-24 | 24-May-24 | 8.16 | 8.28 | 7.42 | 7.53 | 399 K | 0.865 | 11.67% | 10.39 | 10.39 | 7.42 | 7.85 |
| 13-May-24 | 17-May-24 | 8.45 | 9.27 | 8.03 | 8.17 | 533 K | 1.24 | 15.44% | 12.31 | 12.31 | 8.03 | 8.48 |
| 06-May-24 | 10-May-24 | 13.89 | 13.89 | 7.65 | 8.50 | 999 K | 6.24 | 81.57% | 13.63 | 13.89 | 7.65 | 10.98 |
| 29-Apr-24 | 03-May-24 | 13.35 | 14.19 | 12.69 | 13.64 | 468 K | 1.50 | 11.84% | 13.79 | 14.19 | 12.69 | 13.47 |
| 22-Apr-24 | 26-Apr-24 | 13.90 | 14.51 | 12.94 | 13.39 | 424 K | 1.57 | 12.09% | 13.89 | 14.51 | 12.94 | 13.68 |
| 15-Apr-24 | 19-Apr-24 | 13.70 | 14.30 | 13.05 | 13.98 | 389 K | 1.25 | 9.58% | 14.03 | 14.30 | 13.05 | 13.76 |
| 08-Apr-24 | 12-Apr-24 | 14.59 | 15.77 | 13.32 | 13.50 | 1130 K | 2.45 | 18.43% | 13.77 | 15.77 | 13.32 | 14.30 |
| 01-Apr-24 | 05-Apr-24 | 13.40 | 14.93 | 12.10 | 14.48 | 893 K | 2.83 | 23.39% | 13.80 | 14.93 | 12.10 | 13.73 |
| 25-Mar-24 | 29-Mar-24 | 13.90 | 14.13 | 12.93 | 13.20 | 234 K | 1.20 | 9.28% | 14.07 | 14.13 | 12.93 | 13.54 |
| 18-Mar-24 | 22-Mar-24 | 13.17 | 14.28 | 12.63 | 13.89 | 367 K | 1.65 | 13.06% | 14.64 | 14.64 | 12.63 | 13.49 |
| 11-Mar-24 | 15-Mar-24 | 14.05 | 14.50 | 13.02 | 13.18 | 503 K | 1.48 | 11.38% | 15.60 | 15.60 | 13.02 | 13.69 |
| 04-Mar-24 | 08-Mar-24 | 16.15 | 16.34 | 12.84 | 14.22 | 891 K | 3.50 | 27.25% | 16.31 | 16.34 | 12.84 | 14.89 |
| 26-Feb-24 | 01-Mar-24 | 17.16 | 17.37 | 15.90 | 15.99 | 331 K | 1.47 | 9.21% | 16.00 | 17.37 | 15.90 | 16.61 |
| 19-Feb-24 | 23-Feb-24 | 16.46 | 18.15 | 14.62 | 17.02 | 458 K | 3.53 | 24.19% | 15.45 | 18.15 | 14.62 | 16.56 |
| 12-Feb-24 | 16-Feb-24 | 16.19 | 16.65 | 15.02 | 16.46 | 368 K | 1.63 | 10.85% | 14.81 | 16.65 | 14.81 | 16.08 |
| 05-Feb-24 | 09-Feb-24 | 14.85 | 17.22 | 14.72 | 16.41 | 301 K | 2.50 | 16.96% | 13.83 | 17.22 | 13.83 | 15.80 |
| 29-Jan-24 | 02-Feb-24 | 14.32 | 15.55 | 13.45 | 15.06 | 271 K | 2.11 | 15.65% | 13.06 | 15.55 | 13.06 | 14.60 |
| 22-Jan-24 | 26-Jan-24 | 14.22 | 15.09 | 13.54 | 14.57 | 401 K | 1.54 | 11.41% | 11.76 | 15.09 | 11.76 | 14.36 |
| 15-Jan-24 | 19-Jan-24 | 11.25 | 14.45 | 10.82 | 14.29 | 596 K | 3.63 | 33.55% | 10.82 | 14.45 | 10.82 | 12.70 |
Monthly OHLCV & Heikin Ashi values of Neuropace Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.89 | 14.19 | 6.49 | 6.91 | 2612 K | 7.70 | 118.64% | 13.72 | 14.19 | 6.49 | 10.12 |
| 01-Apr-24 | 30-Apr-24 | 13.40 | 15.77 | 12.10 | 12.99 | 3108 K | 3.67 | 30.37% | 13.88 | 15.77 | 12.10 | 13.57 |
| 01-Mar-24 | 31-Mar-24 | 16.19 | 16.88 | 12.63 | 13.20 | 2100 K | 4.25 | 33.65% | 13.03 | 16.88 | 12.63 | 14.73 |
| 01-Feb-24 | 29-Feb-24 | 14.61 | 18.15 | 13.45 | 16.17 | 1486 K | 4.70 | 34.94% | 10.46 | 18.15 | 10.46 | 15.59 |
| 01-Jan-24 | 31-Jan-24 | 10.03 | 15.55 | 9.50 | 14.62 | 2079 K | 6.05 | 63.74% | 8.48 | 15.55 | 8.48 | 12.43 |
| 01-Dec-23 | 31-Dec-23 | 8.90 | 10.32 | 7.40 | 10.31 | 1116 K | 2.92 | 39.46% | 7.74 | 10.32 | 7.40 | 9.23 |
| 01-Nov-23 | 30-Nov-23 | 6.92 | 9.50 | 6.51 | 8.99 | 1965 K | 2.99 | 45.91% | 7.49 | 9.50 | 6.51 | 7.98 |
| 01-Oct-23 | 31-Oct-23 | 8.88 | 9.31 | 5.85 | 6.75 | 676 K | 3.46 | 59.15% | 7.29 | 9.31 | 5.85 | 7.70 |
| 01-Sep-23 | 30-Sep-23 | 9.50 | 9.73 | 7.11 | 9.73 | 1212 K | 2.62 | 36.85% | 5.56 | 9.73 | 5.56 | 9.02 |
| 01-Aug-23 | 31-Aug-23 | 4.15 | 9.47 | 4.02 | 9.39 | 3415 K | 5.45 | 135.58% | 4.36 | 9.47 | 4.02 | 6.76 |
| 01-Jul-23 | 31-Jul-23 | 4.42 | 4.49 | 3.91 | 4.15 | 87092 | 0.580 | 14.83% | 4.47 | 4.49 | 3.91 | 4.24 |
| 01-Jun-23 | 30-Jun-23 | 4.40 | 4.90 | 3.83 | 4.49 | 317 K | 1.08 | 28.10% | 4.53 | 4.90 | 3.83 | 4.40 |
| 01-May-23 | 31-May-23 | 5.03 | 5.50 | 3.86 | 4.45 | 305 K | 1.64 | 42.44% | 4.36 | 5.50 | 3.86 | 4.71 |
| 01-Apr-23 | 30-Apr-23 | 4.51 | 5.20 | 3.81 | 5.00 | 375 K | 1.39 | 36.48% | 4.09 | 5.20 | 3.81 | 4.63 |
| 01-Mar-23 | 31-Mar-23 | 4.96 | 5.23 | 3.01 | 4.64 | 673 K | 2.22 | 73.75% | 3.72 | 5.23 | 3.01 | 4.46 |
| 01-Feb-23 | 28-Feb-23 | 4.67 | 5.85 | 3.33 | 5.13 | 485 K | 2.52 | 75.80% | 2.69 | 5.85 | 2.69 | 4.75 |
| 01-Jan-23 | 31-Jan-23 | 1.38 | 4.69 | 1.38 | 4.68 | 749 K | 3.31 | 239.86% | 2.35 | 4.69 | 1.38 | 3.03 |
| 01-Dec-22 | 31-Dec-22 | 1.62 | 1.99 | 1.22 | 1.49 | 2756 K | 0.770 | 63.11% | 3.12 | 3.12 | 1.22 | 1.58 |
| 01-Nov-22 | 30-Nov-22 | 2.90 | 2.90 | 1.38 | 1.61 | 3151 K | 1.52 | 110.14% | 4.04 | 4.04 | 1.38 | 2.20 |
| 01-Oct-22 | 31-Oct-22 | 3.75 | 3.81 | 2.65 | 3.00 | 560 K | 1.16 | 43.77% | 4.78 | 4.78 | 2.65 | 3.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)