Technical Analysis of Newmark Group Inc (NMRK) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Newmark Group Inc (NMRK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NMRK	10.41	10.28	1.26 %	762 K	766 K

About Strength

AIO Technical Analysis of Newmark Group Inc suggests Mild Bullish Signal

Technical Highlights of Newmark Group Inc

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards

Key Technical Indicators of Newmark Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.19, +DI : 22.66, -DI : 19.75	Bullish	Bullish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.162	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0445, Signal Line : 0.071	Mild Bearish	Macd /Signal line bearish crossover and sustainingMACD Divergence Long Term Top Price Points 17-May-24, 21-Mar-24, 15-Feb-24, 27-Dec-23, & MACD points 20-May-24, 28-Dec-23, MACD Divergence Long Term Top Price Points 17-May-24, 21-Mar-24, 15-Feb-24, 27-Dec-23, & MACD points 20-May-24, 28-Dec-23,
Parabolic SAR	10.82	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.70	Neutral	Nothing Significant
Super Trend	9.96	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Newmark Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.04	10.38	9.72	Neutral	NA
Donchian	11.40	10.57	9.73	Mild Bearish	Price below middle band
High Low MA	10.68	10.51	10.34	Neutral	NA
MA Channel	10.79	10.38	9.97	Neutral	NA
Keltner	10.69	10.34	10.00	Neutral	NA
High Low	10.94	10.41	9.89	Neutral	NA
MA Envelope	11.42	10.38	9.34	Neutral	NA

Key Overbought / Sold Oscillators of Newmark Group Inc

Indicator	Value	Signal	Analysis
RSI	51.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.10, %D : 23.22	Neutral	Wait for proper trend to emerge
Williams %R	-66.89	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.52, %D : 12.50	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-13.78	Neutral	Wait for proper trend to emerge
Money Flow Index	46.74	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.11, %D : 24.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.50, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Newmark Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1434968		Neutral	NA
Chaikin	-0.0348		Neutral	NACMF Divergence Long Term Top Price Points 17-May-24, 21-Mar-24, 15-Feb-24, 27-Dec-23, & CMF points 17-May-24, 16-Feb-24, 14-Dec-23, CMF Divergence Long Term Top Price Points 17-May-24, 21-Mar-24, 15-Feb-24, 27-Dec-23, & CMF points 17-May-24, 16-Feb-24, 14-Dec-23,

Technical Stock Charts of Newmark Group Inc

Daily Historical Technical data Newmark Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.19	19.75	22.66	85.71	35.71	11.04	10.38	9.72	-13.78	-0.0348	0.0445	0.071	46.74	10.82	52.08	51.90	24.10	33.11	50.41	-66.89
30_May_2024	19.06	20.76	22.44	92.86	42.86	11.04	10.36	9.67	-31.16	-0.084	0.0444	0.077	46.36	10.95	50.00	49.09	20.75	24.32	42.25	-75.68
29_May_2024	20.23	21.91	21.07	0	50.00	11.09	10.33	9.56	-55.17	-0.124	0.057	0.085	48.58	11.09	51.58	45.93	24.81	14.86	37.77	-85.14
28_May_2024	21.64	20.17	22.37	7.14	57.14	11.12	10.30	9.47	-3.09	-0.143	0.086	0.092	48.73	11.20	53.68	47.09	30.75	23.05	39.17	-76.95
24_May_2024	22.90	18.23	24.94	14.29	64.29	11.13	10.28	9.43	26.13	-0.125	0.116	0.094	40.62	11.28	55.64	51.32	38.43	36.52	46.24	-63.48
23_May_2024	23.47	18.58	26.42	0	71.43	11.12	10.25	9.37	32.48	-0.110	0.131	0.089	46.46	11.34	56.43	50.13	41.76	32.67	52.14	-67.33
22_May_2024	23.94	17.31	27.97	0	78.57	11.12	10.21	9.30	58.16	-0.059	0.154	0.078	52.90	11.38	59.77	53.14	55.21	46.11	54.58	-53.89
21_May_2024	23.97	17.85	29.17	0	85.71	11.10	10.17	9.25	79.17	-0.0384	0.167	0.059	58.15	11.40	64.57	52.79	70.00	46.51	52.22	-53.49
20_May_2024	23.96	11.01	31.89	7.14	92.86	11.07	10.14	9.21	161.33	-0.0123	0.182	0.0320	63.70	10.36	75.00	61.56	87.36	73.02	56.22	-26.98
17_May_2024	22.06	11.43	34.27	14.29	100.00	10.96	10.07	9.18	229.41	0.0147	0.158	-0.0056	63.61	10.16	77.34	70.30	0	90.48	61.67	-9.52
16_May_2024	19.91	12.70	28.47	21.43	100.00	10.73	9.99	9.24	192.69	-0.0245	0.091	-0.0464	58.43	10.03	75.00	66.26	0	98.60	62.74	-1.40
15_May_2024	18.50	13.85	28.31	0	100.00	10.55	9.93	9.30	191.84	-0.104	0.0340	-0.081	56.24	9.92	74.89	64.62	45.19	0	54.50	0
14_May_2024	17.28	15.59	21.73	7.14	92.86	10.36	9.86	9.36	111.28	-0.152	-0.0276	-0.109	49.91	9.86	63.39	53.82	72.38	75.96	45.56	-24.04
13_May_2024	17.34	16.53	23.06	14.29	100.00	10.31	9.83	9.34	114.83	-0.199	-0.0477	-0.130	45.05	9.79	58.58	49.56	76.18	59.62	43.70	-40.38
10_May_2024	17.41	16.63	25.36	21.43	100.00	10.28	9.81	9.34	157.26	-0.159	-0.055	-0.150	51.15	9.73	71.60	55.74	77.49	81.55	53.82	-18.45
09_May_2024	17.15	18.00	23.66	0	71.43	10.28	9.81	9.35	127.46	-0.156	-0.087	-0.174	45.46	9.69	71.01	55.51	69.40	87.37	51.37	-12.63
08_May_2024	17.42	19.17	19.69	7.14	78.57	10.30	9.82	9.33	48.64	-0.200	-0.125	-0.196	39.28	9.64	63.40	49.84	63.19	63.54	45.54	-36.46
07_May_2024	18.66	17.19	20.61	14.29	85.71	10.41	9.84	9.28	62.44	-0.220	-0.148	-0.214	43.62	9.59	65.00	48.24	61.11	57.29	41.93	-42.71
06_May_2024	19.40	18.30	21.94	21.43	92.86	10.67	9.89	9.12	48.32	-0.058	-0.169	-0.230	55.63	9.54	66.24	51.01	61.37	68.75	46.13	-31.25
03_May_2024	20.20	19.86	23.82	28.57	100.00	10.86	9.94	9.02	16.81	0.0124	-0.205	-0.245	47.76	9.49	55.69	48.25	44.10	57.29	47.97	-42.71
02_May_2024	21.05	22.90	17.87	35.71	0	11.01	9.99	8.97	-17.99	-0.0017	-0.236	-0.255	36.74	9.47	43.19	48.01	28.73	58.06	50.50	-41.94
01_May_2024	21.72	24.91	17.82	42.86	0	11.09	10.02	8.96	-52.83	-0.0408	-0.272	-0.260	29.40	9.46	29.19	37.49	19.51	16.93	44.90	-83.07
30_Apr_2024	22.12	27.25	17.03	50.00	0	11.18	10.08	8.99	-62.40	-0.0203	-0.275	-0.257	21.81	9.45	26.02	36.55	20.09	11.21	48.57	-88.79
29_Apr_2024	22.04	23.97	18.17	57.14	0	11.23	10.14	9.05	-42.19	0.0071	-0.272	-0.253	21.95	9.44	22.67	41.37	20.63	30.40	51.80	-69.60
26_Apr_2024	22.68	24.83	18.38	64.29	7.14	11.32	10.19	9.06	-57.98	-0.063	-0.289	-0.248	17.24	9.93	20.91	39.59	16.52	18.66	51.95	-81.34
25_Apr_2024	23.27	26.54	16.54	71.43	14.29	11.43	10.26	9.08	-80.02	-0.0493	-0.301	-0.238	18.45	10.01	20.55	36.62	16.91	12.83	48.66	-87.17
24_Apr_2024	23.28	25.87	17.62	78.57	21.43	11.52	10.33	9.14	-78.73	-0.099	-0.302	-0.222	30.46	10.10	29.79	38.19	14.97	18.08	46.13	-81.92
23_Apr_2024	23.61	27.20	18.53	85.71	28.57	11.57	10.39	9.20	-83.23	-0.152	-0.307	-0.202	36.60	10.20	29.29	38.71	11.47	19.83	36.61	-80.17
22_Apr_2024	23.97	29.22	15.47	92.86	35.71	11.60	10.44	9.27	-115.80	-0.205	-0.313	-0.176	36.18	10.33	26.20	32.53	8.40	7.00	34.31	-93.00
19_Apr_2024	23.44	30.49	16.14	100.00	42.86	11.62	10.51	9.39	-134.26	-0.141	-0.293	-0.142	36.71	10.47	24.00	32.67	6.88	7.58	36.27	-92.42
18_Apr_2024	22.88	30.63	17.08	85.71	0	11.67	10.59	9.51	-146.91	-0.104	-0.265	-0.104	34.82	10.61	22.64	33.60	6.47	10.62	34.67	-89.38
17_Apr_2024	22.46	32.40	16.49	92.86	7.14	11.67	10.67	9.66	-195.14	-0.080	-0.232	-0.064	40.01	10.77	18.97	30.17	3.41	2.44	35.08	-97.56
16_Apr_2024	21.68	34.01	17.31	100.00	14.29	11.58	10.73	9.87	-245.00	-0.076	-0.173	-0.0218	45.21	10.95	25.10	31.09	5.76	6.34	37.63	-93.66
15_Apr_2024	20.84	30.17	18.44	100.00	21.43	11.46	10.77	10.08	-208.37	-0.115	-0.103	0.0159	51.10	11.08	29.03	33.58	9.24	1.44	41.38	-98.56
12_Apr_2024	20.59	25.85	20.64	92.86	28.57	11.34	10.81	10.27	-165.08	-0.0123	-0.0346	0.0458	52.71	11.16	34.45	40.30	14.31	9.49	44.15	-90.51
11_Apr_2024	21.31	26.93	21.50	100.00	35.71	11.31	10.83	10.36	-157.79	-0.0330	0.0058	0.066	49.51	11.25	30.00	41.96	29.88	16.79	45.50	-83.21
10_Apr_2024	22.09	26.03	23.44	100.00	42.86	11.28	10.85	10.42	-132.66	0.0062	0.0470	0.081	58.26	11.31	39.13	44.34	42.84	16.67	44.72	-83.33
09_Apr_2024	23.39	19.03	27.09	0	50.00	11.27	10.86	10.45	62.27	0.0096	0.085	0.089	65.27	11.34	56.90	55.60	53.33	56.19	49.95	-43.81
08_Apr_2024	23.84	17.90	28.90	0	57.14	11.25	10.84	10.43	75.40	-0.0373	0.077	0.090	71.10	11.38	60.94	55.41	42.94	55.66	44.01	-44.34
05_Apr_2024	23.87	18.44	27.77	7.14	64.29	11.23	10.83	10.43	6.14	-0.0313	0.066	0.094	65.74	11.41	57.42	53.71	34.88	48.15	45.17	-51.85
04_Apr_2024	24.15	18.45	30.05	14.29	71.43	11.22	10.82	10.43	-1.32	-0.122	0.061	0.101	52.63	11.45	49.19	48.67	25.62	25.00	38.62	-75.00
03_Apr_2024	24.17	20.14	27.82	21.43	78.57	11.22	10.82	10.42	-46.50	-0.093	0.079	0.111	45.84	11.49	51.82	50.09	31.22	31.48	42.58	-68.52
02_Apr_2024	24.80	21.65	28.19	0	85.71	11.22	10.82	10.43	-71.84	-0.089	0.094	0.119	46.01	11.51	47.93	47.66	41.84	20.37	35.63	-79.63
01_Apr_2024	25.69	19.07	30.05	0	92.86	11.23	10.84	10.44	21.52	-0.113	0.124	0.125	52.16	10.51	55.17	51.96	58.30	41.82	40.78	-58.18
28_Mar_2024	25.95	13.82	32.15	7.14	100.00	11.23	10.83	10.44	159.30	-0.079	0.138	0.125	52.50	10.46	56.39	56.71	61.76	63.32	48.14	-36.68
27_Mar_2024	24.88	15.04	27.14	14.29	71.43	11.20	10.82	10.44	110.48	-0.064	0.131	0.122	52.47	10.44	55.46	56.54	56.10	69.76	54.73	-30.24
26_Mar_2024	24.58	15.69	26.94	21.43	78.57	11.17	10.79	10.40	69.56	-0.054	0.121	0.120	53.40	10.43	55.07	53.54	50.89	52.20	52.31	-47.80
25_Mar_2024	24.44	16.31	27.44	28.57	85.71	11.16	10.78	10.40	50.49	-0.0054	0.125	0.119	54.00	10.41	50.85	52.52	64.88	46.34	51.06	-53.66
22_Mar_2024	24.37	16.43	28.54	35.71	92.86	11.16	10.76	10.37	121.08	-0.0295	0.135	0.118	52.76	10.39	48.37	53.98	74.21	54.15	55.14	-45.85
21_Mar_2024	24.17	13.70	31.17	42.86	100.00	11.18	10.73	10.29	237.82	-0.0193	0.138	0.113	61.16	10.37	62.45	62.24	69.17	94.15	57.96	-5.85
20_Mar_2024	23.03	14.52	29.95	50.00	42.86	11.07	10.71	10.36	100.20	-0.078	0.097	0.107	59.99	11.22	56.59	58.34	41.89	74.33	57.88	-25.67
19_Mar_2024	22.14	16.65	27.10	57.14	50.00	11.02	10.68	10.33	-8.49	-0.100	0.071	0.110	61.29	11.24	56.16	52.82	24.42	39.04	53.74	-60.96
18_Mar_2024	22.00	17.92	24.82	64.29	57.14	11.02	10.67	10.33	-89.01	-0.099	0.070	0.119	54.60	11.26	43.00	47.96	27.77	12.30	46.85	-87.70
15_Mar_2024	22.45	17.81	25.70	0	64.29	11.04	10.69	10.35	-42.46	-0.052	0.094	0.131	59.93	11.28	51.34	49.67	38.72	21.93	49.77	-78.07
14_Mar_2024	22.78	18.99	26.48	0	71.43	11.08	10.72	10.35	-35.28	0.0139	0.114	0.141	70.73	11.30	59.83	52.98	47.72	49.09	48.38	-50.91
13_Mar_2024	23.27	16.46	28.14	7.14	0	11.08	10.71	10.33	17.15	-0.0375	0.120	0.148	68.89	11.32	46.62	51.93	44.30	45.13	43.88	-54.87
12_Mar_2024	23.05	17.31	27.10	14.29	7.14	11.18	10.67	10.15	-6.88	-0.0124	0.133	0.154	72.97	11.34	55.59	53.22	46.98	48.95	47.90	-51.05
11_Mar_2024	23.12	18.46	28.91	21.43	14.29	11.17	10.66	10.15	-20.33	-0.0179	0.139	0.160	67.04	11.36	49.55	51.29	49.23	38.82	41.65	-61.18
08_Mar_2024	23.20	15.15	31.34	28.57	21.43	11.17	10.66	10.14	82.46	0.0049	0.158	0.165	68.43	10.39	48.69	54.23	50.35	53.16	42.73	-46.84
07_Mar_2024	22.31	16.99	27.60	35.71	28.57	11.16	10.64	10.13	57.08	0.0466	0.163	0.167	62.07	10.35	47.44	54.74	52.11	55.70	44.52	-44.30
06_Mar_2024	22.20	17.66	28.68	0	35.71	11.19	10.60	10.01	58.90	0.0479	0.163	0.167	63.89	10.31	51.82	52.52	59.55	42.19	46.32	-57.81
05_Mar_2024	22.08	19.04	29.14	0	42.86	11.21	10.56	9.91	62.19	0.086	0.177	0.169	64.01	10.27	60.37	54.54	66.53	58.43	55.39	-41.57
04_Mar_2024	22.16	17.94	31.26	7.14	50.00	11.22	10.52	9.82	109.16	0.091	0.180	0.166	64.05	10.22	53.25	57.71	68.73	78.02	48.82	-21.98
01_Mar_2024	21.78	19.37	29.85	14.29	57.14	11.15	10.48	9.80	85.22	0.105	0.160	0.163	63.03	10.17	52.38	54.78	58.00	63.16	47.96	-36.84
29_Feb_2024	21.82	20.17	29.62	21.43	64.29	11.12	10.46	9.79	83.01	0.080	0.157	0.164	62.95	10.12	53.10	55.22	58.20	65.02	48.82	-34.98
28_Feb_2024	22.04	21.53	29.31	28.57	71.43	11.09	10.43	9.76	37.75	0.068	0.147	0.165	61.47	10.07	55.40	51.44	52.43	45.82	46.55	-54.18
27_Feb_2024	22.55	20.63	30.93	35.71	78.57	11.08	10.42	9.76	86.29	0.144	0.164	0.170	64.04	10.02	58.26	55.51	48.50	63.78	50.93	-36.22
26_Feb_2024	22.75	21.74	28.84	42.86	85.71	11.05	10.41	9.76	16.26	0.106	0.155	0.171	63.22	9.96	56.28	52.38	50.57	47.68	52.39	-52.32
23_Feb_2024	23.42	23.17	30.75	50.00	92.86	11.04	10.40	9.76	4.24	0.059	0.166	0.176	58.03	9.91	51.63	49.58	50.49	34.06	54.53	-65.94
22_Feb_2024	24.14	19.77	34.35	57.14	100.00	11.04	10.40	9.76	151.48	0.088	0.201	0.178	62.37	9.85	55.74	57.90	61.52	69.97	54.30	-30.03
21_Feb_2024	23.93	23.26	28.07	64.29	78.57	10.97	10.37	9.76	35.52	0.090	0.184	0.172	49.73	9.82	52.99	51.67	66.18	47.45	55.98	-52.55
20_Feb_2024	25.05	20.54	29.92	71.43	85.71	10.97	10.36	9.75	100.49	0.173	0.207	0.170	49.48	9.79	53.38	55.99	81.27	67.15	59.10	-32.85
16_Feb_2024	25.54	20.93	31.74	78.57	92.86	10.94	10.34	9.75	172.37	0.198	0.207	0.160	49.15	9.77	55.32	59.96	84.45	83.94	63.94	-16.06
15_Feb_2024	25.93	19.82	34.16	85.71	100.00	10.88	10.28	9.69	217.15	0.186	0.181	0.148	49.75	9.74	58.01	62.10	61.64	92.70	64.37	-7.30
14_Feb_2024	25.88	21.92	27.90	92.86	85.71	10.78	10.21	9.65	53.22	0.176	0.132	0.140	45.37	10.77	53.62	56.33	61.17	76.70	61.72	-23.30
13_Feb_2024	26.95	24.74	24.19	100.00	92.86	10.78	10.16	9.55	-50.75	0.168	0.117	0.142	44.14	10.77	44.83	46.38	62.75	15.53	54.64	-84.47
12_Feb_2024	28.94	12.59	29.06	78.57	100.00	10.81	10.15	9.49	123.96	0.147	0.160	0.148	45.93	9.74	60.47	62.83	83.34	91.26	62.66	-8.74
09_Feb_2024	28.12	13.23	26.55	85.71	50.00	10.74	10.10	9.46	84.67	0.100	0.133	0.146	45.64	10.62	54.76	60.32	64.77	81.44	63.70	-18.56
08_Feb_2024	27.71	14.19	27.65	0	57.14	10.68	10.06	9.44	58.76	0.073	0.112	0.149	46.08	10.65	64.15	59.64	51.38	77.32	55.80	-22.68
07_Feb_2024	27.37	16.28	19.54	0	64.29	10.63	10.04	9.45	-35.21	-0.054	0.088	0.158	44.48	10.69	57.21	48.16	41.49	35.54	49.17	-64.46
06_Feb_2024	28.77	16.83	20.60	0	71.43	10.63	10.04	9.45	-27.24	-0.0398	0.113	0.176	50.50	10.71	59.56	49.09	50.22	41.27	49.68	-58.73
05_Feb_2024	30.21	17.97	21.76	7.14	78.57	10.66	10.06	9.46	-34.91	-0.092	0.139	0.191	44.81	9.73	57.52	48.16	62.42	47.65	48.66	-52.35
02_Feb_2024	31.80	14.48	23.54	14.29	85.71	10.66	10.07	9.47	11.64	-0.100	0.174	0.204	44.48	9.67	60.19	52.85	67.34	61.74	47.63	-38.26
01_Feb_2024	32.41	15.71	25.54	21.43	92.86	10.68	10.07	9.47	42.90	-0.141	0.195	0.212	43.37	9.60	65.99	58.93	75.65	77.85	45.20	-22.15
31_Jan_2024	33.07	13.76	28.16	28.57	100.00	10.67	10.07	9.47	56.10	-0.170	0.194	0.216	42.31	9.53	53.77	54.24	80.81	62.42	34.47	-37.58
30_Jan_2024	32.97	15.63	26.47	35.71	64.29	10.80	10.11	9.42	57.67	-0.131	0.214	0.222	43.94	9.49	61.58	60.99	89.14	86.67	50.31	-13.33
29_Jan_2024	33.53	16.34	27.68	42.86	71.43	10.91	10.14	9.36	54.09	-0.161	0.212	0.224	40.33	9.44	54.23	63.75	86.43	93.34	51.77	-6.66
26_Jan_2024	34.13	15.95	28.98	50.00	78.57	11.03	10.16	9.30	46.16	-0.175	0.197	0.227	50.67	9.40	56.40	62.34	79.51	87.41	49.58	-12.59
25_Jan_2024	34.52	16.92	29.88	57.14	85.71	11.16	10.20	9.24	21.95	-0.110	0.184	0.234	42.80	9.35	50.23	60.19	73.59	78.52	52.88	-21.48
24_Jan_2024	35.05	18.10	31.09	64.29	0	11.23	10.23	9.23	7.97	-0.0432	0.176	0.247	36.40	9.30	46.26	58.73	67.15	72.60	56.36	-27.40
23_Jan_2024	35.71	18.57	33.20	71.43	0	11.25	10.24	9.24	15.21	-0.0244	0.171	0.264	35.22	9.24	38.08	59.49	52.07	69.66	55.48	-30.34
22_Jan_2024	36.28	20.06	31.53	78.57	0	11.26	10.25	9.24	-5.35	-0.084	0.160	0.288	28.95	9.22	37.93	61.97	35.34	59.20	58.06	-40.80
19_Jan_2024	37.36	22.95	22.10	85.71	0	11.25	10.25	9.24	-93.94	-0.135	0.133	0.320	21.87	9.99	18.96	50.71	20.92	27.37	50.70	-72.63
18_Jan_2024	40.09	24.30	22.72	92.86	7.14	11.25	10.26	9.28	-115.13	-0.140	0.156	0.367	22.37	10.16	13.11	47.53	14.94	19.44	42.83	-80.56
17_Jan_2024	42.92	25.81	20.80	100.00	14.29	11.23	10.28	9.33	-149.85	-0.130	0.197	0.419	22.55	10.37	19.37	45.78	9.72	15.95	44.09	-84.05
16_Jan_2024	45.40	23.47	22.52	100.00	21.43	11.20	10.30	9.39	-145.71	-0.091	0.254	0.475	29.20	10.55	33.59	46.82	5.70	9.41	38.30	-90.59
12_Jan_2024	48.73	20.07	23.91	100.00	28.57	11.18	10.32	9.46	-105.29	-0.085	0.318	0.530	37.55	10.70	36.82	49.08	6.41	3.78	37.26	-96.22
11_Jan_2024	51.81	21.86	24.48	100.00	35.71	11.23	10.30	9.37	-88.44	-0.0492	0.383	0.583	44.32	10.84	41.70	50.11	5.93	3.91	37.47	-96.09
10_Jan_2024	55.36	20.05	26.16	100.00	42.86	11.38	10.25	9.12	-40.72	-0.0140	0.456	0.633	54.72	10.95	48.65	55.48	17.69	11.54	39.70	-88.46
09_Jan_2024	58.60	18.79	27.63	0	50.00	11.49	10.19	8.88	-13.68	0.0078	0.517	0.678	59.72	11.04	50.19	55.12	24.43	2.35	37.40	-97.65
08_Jan_2024	61.64	17.00	29.79	0	57.14	11.58	10.12	8.66	19.91	0.106	0.589	0.718	69.34	11.10	58.16	62.85	37.73	39.18	39.86	-60.82
05_Jan_2024	64.28	18.18	31.85	0	64.29	11.64	10.03	8.42	20.01	0.057	0.639	0.750	69.23	11.17	53.07	60.01	46.80	31.76	41.36	-68.24
04_Jan_2024	67.12	17.33	34.54	0	71.43	11.71	9.94	8.17	31.36	0.083	0.711	0.778	77.62	11.21	67.02	63.52	64.74	42.27	53.12	-57.73
03_Jan_2024	69.73	15.39	36.15	0	78.57	11.74	9.85	7.95	48.99	0.123	0.780	0.795	83.43	11.23	74.47	65.82	80.68	66.38	56.07	-33.62
02_Jan_2024	72.00	9.79	40.51	0	85.71	11.72	9.75	7.79	84.14	0.196	0.846	0.799	89.73	10.48	87.54	80.55	89.86	85.57	63.69	-14.43
29_Dec_2023	72.84	4.88	44.64	0	92.86	11.61	9.63	7.65	100.46	0.196	0.869	0.787	95.09	10.30	91.30	84.49	94.21	90.10	60.45	-9.90
28_Dec_2023	72.26	2.34	46.76	0	100.00	11.47	9.49	7.52	118.32	0.199	0.874	0.766	100.00	10.06	94.70	87.75	96.89	93.92	62.30	-6.08
27_Dec_2023	70.87	2.44	47.51	7.14	100.00	11.26	9.36	7.45	130.22	0.254	0.859	0.739	100.00	9.82	97.62	90.64	95.87	98.62	65.84	-1.38
26_Dec_2023	69.38	2.60	45.99	14.29	100.00	11.01	9.20	7.39	124.54	0.244	0.819	0.709	100.00	9.60	97.06	89.73	92.31	98.13	62.66	-1.87
22_Dec_2023	67.84	2.94	42.16	21.43	85.71	10.76	9.05	7.33	117.34	0.220	0.780	0.681	97.16	9.43	89.39	87.56	86.81	90.87	61.82	-9.13
21_Dec_2023	66.37	3.07	44.00	0	92.86	10.58	8.92	7.27	134.79	0.192	0.764	0.656	97.00	9.23	89.56	87.16	87.62	87.94	65.34	-12.06
20_Dec_2023	64.79	3.29	47.07	7.14	100.00	10.36	8.80	7.23	158.43	0.203	0.740	0.629	96.93	9.00	89.56	86.12	88.69	81.63	66.57	-18.37
19_Dec_2023	63.09	3.73	43.14	14.29	100.00	10.16	8.68	7.19	165.00	0.349	0.716	0.602	89.00	8.83	87.87	85.31	91.55	93.30	73.19	-6.70
18_Dec_2023	61.47	3.92	43.24	0	92.86	9.95	8.57	7.18	182.37	0.395	0.689	0.573	89.10	8.68	88.63	84.68	92.37	91.13	76.05	-8.87
15_Dec_2023	59.78	4.26	46.95	0	100.00	9.72	8.46	7.20	221.76	0.374	0.655	0.544	88.85	8.52	88.85	84.36	94.40	90.21	78.34	-9.79
14_Dec_2023	57.97	4.77	51.26	7.14	100.00	9.45	8.35	7.25	269.50	0.400	0.607	0.516	81.81	8.38	90.94	86.67	95.38	95.76	77.60	-4.24
13_Dec_2023	56.05	5.72	42.75	14.29	100.00	9.07	8.24	7.41	177.97	0.395	0.529	0.493	76.00	8.32	87.17	82.31	94.25	97.23	72.33	-2.77
12_Dec_2023	54.48	6.86	35.99	0	92.86	8.87	8.15	7.44	123.72	0.370	0.492	0.484	75.59	8.30	83.33	76.42	94.55	93.15	67.78	-6.85
11_Dec_2023	53.44	7.23	37.94	0	100.00	8.93	8.06	7.18	127.56	0.331	0.493	0.482	68.49	8.28	80.41	76.29	95.39	92.38	70.47	-7.62
08_Dec_2023	52.32	7.80	37.47	7.14	100.00	8.93	7.96	6.99	117.81	0.289	0.490	0.480	68.76	8.28	79.72	75.53	89.64	98.12	69.52	-1.88
07_Dec_2023	51.31	8.62	36.58	14.29	92.86	8.90	7.87	6.84	105.88	0.231	0.484	0.477	68.60	8.56	79.29	73.43	83.60	95.68	65.15	-4.32
06_Dec_2023	50.50	8.38	39.17	0	100.00	8.84	7.79	6.75	106.88	0.198	0.486	0.476	61.95	8.21	70.77	70.65	84.79	75.14	63.30	-24.86
05_Dec_2023	49.40	8.98	38.83	0	92.86	8.79	7.73	6.67	105.91	0.152	0.501	0.473	62.56	8.12	74.31	71.01	92.61	80.00	69.94	-20.00
04_Dec_2023	48.40	9.52	41.19	0	100.00	8.72	7.67	6.62	126.82	0.219	0.511	0.466	68.82	8.01	90.95	77.68	95.76	99.23	76.52	-0.769
01_Dec_2023	47.32	10.12	41.19	7.14	100.00	8.60	7.62	6.64	118.81	0.235	0.499	0.454	63.87	7.89	89.55	76.43	93.07	98.59	73.64	-1.41
30_Nov_2023	46.30	11.00	41.62	14.29	92.86	8.51	7.54	6.57	112.21	0.292	0.488	0.443	57.48	7.76	88.52	74.22	93.05	89.46	69.41	-10.54
29_Nov_2023	45.39	11.27	43.65	21.43	100.00	8.47	7.46	6.44	124.20	0.328	0.484	0.432	60.57	7.59	80.60	75.31	94.10	91.17	70.24	-8.83
28_Nov_2023	44.34	12.58	37.69	28.57	100.00	8.54	7.33	6.11	85.25	0.349	0.469	0.419	59.42	7.50	76.40	72.00	94.83	98.53	72.22	-1.47
27_Nov_2023	43.91	13.34	38.59	35.71	85.71	8.60	7.20	5.81	81.29	0.304	0.470	0.407	50.35	7.40	70.79	70.59	93.35	92.61	67.60	-7.39
24_Nov_2023	43.55	14.20	40.84	42.86	92.86	8.63	7.08	5.53	87.45	0.312	0.474	0.391	46.02	7.29	59.15	70.92	93.17	93.35	66.07	-6.65
22_Nov_2023	43.18	12.67	43.35	0	100.00	8.61	6.96	5.30	97.27	0.322	0.472	0.370	53.12	7.15	69.61	71.23	94.40	94.10	71.64	-5.90
21_Nov_2023	42.28	13.36	41.95	0	92.86	8.58	6.83	5.07	91.00	0.317	0.461	0.345	54.43	7.03	71.33	69.63	95.80	92.06	72.54	-7.94
20_Nov_2023	41.56	13.85	43.48	0	100.00	8.51	6.70	4.89	95.92	0.303	0.453	0.316	63.99	6.89	78.63	71.04	96.12	97.04	72.62	-2.96
17_Nov_2023	40.78	14.77	44.99	0	85.71	8.41	6.57	4.74	101.19	0.252	0.432	0.281	64.04	6.76	79.23	70.93	96.04	98.30	67.93	-1.70
16_Nov_2023	40.03	15.36	45.52	0	92.86	8.27	6.44	4.62	103.99	0.192	0.400	0.244	63.81	6.60	79.12	69.54	95.40	93.03	64.61	-6.97
15_Nov_2023	39.30	15.88	47.08	0	100.00	8.11	6.33	4.55	118.21	0.174	0.366	0.205	69.10	6.43	80.58	71.75	87.23	96.79	65.62	-3.21
14_Nov_2023	38.51	16.94	47.00	0	100.00	7.89	6.22	4.54	114.81	0.143	0.309	0.164	68.21	6.29	80.83	70.29	78.08	96.37	60.47	-3.63
13_Nov_2023	37.86	21.13	35.36	7.14	57.14	7.68	6.13	4.58	61.04	0.066	0.246	0.128	61.84	6.18	74.75	59.35	69.07	68.54	57.93	-31.46
10_Nov_2023	38.83	18.83	37.15	14.29	64.29	7.60	6.08	4.55	75.30	0.0328	0.248	0.099	61.76	6.05	75.41	59.83	72.14	69.34	59.82	-30.66
09_Nov_2023	39.30	19.48	38.45	21.43	71.43	7.52	6.03	4.54	89.92	0.0243	0.245	0.062	62.63	5.92	75.16	59.83	75.35	69.34	67.08	-30.66
08_Nov_2023	39.80	16.71	41.01	28.57	78.57	7.43	5.99	4.54	121.01	0.079	0.237	0.0159	62.60	5.77	77.44	64.64	79.89	77.76	70.75	-22.24
07_Nov_2023	39.63	17.62	42.76	35.71	85.71	7.32	5.95	4.58	136.36	0.102	0.202	-0.0394	57.93	5.62	74.43	65.33	86.44	78.96	71.78	-21.04
06_Nov_2023	39.47	14.62	45.30	42.86	92.86	7.19	5.91	4.63	188.37	0.121	0.152	-0.100	59.24	5.45	70.12	67.58	92.88	82.97	70.74	-17.03
03_Nov_2023	38.57	16.20	50.18	50.00	100.00	7.00	5.85	4.70	243.01	0.219	0.075	-0.163	63.06	5.26	78.84	76.39	98.33	97.39	77.57	-2.61
02_Nov_2023	37.60	19.65	40.37	57.14	100.00	6.62	5.77	4.92	190.74	0.201	-0.060	-0.222	61.35	5.16	72.07	68.99	81.71	98.29	73.13	-1.71
01_Nov_2023	37.84	21.46	35.15	64.29	100.00	6.43	5.72	5.01	132.93	0.203	-0.160	-0.263	53.32	5.10	61.90	64.65	61.41	99.30	68.84	-0.699
31_Oct_2023	38.89	27.53	17.64	71.43	0	6.31	5.69	5.07	-15.59	0.113	-0.254	-0.289	39.76	5.09	29.49	44.39	37.80	47.54	52.69	-52.46
30_Oct_2023	40.20	29.11	16.20	78.57	7.14	6.32	5.70	5.08	-41.60	0.064	-0.285	-0.297	39.25	5.69	31.68	39.81	31.98	37.40	45.72	-62.60
27_Oct_2023	41.10	30.89	13.81	85.71	14.29	6.39	5.73	5.07	-69.38	0.073	-0.308	-0.300	38.21	5.77	31.25	35.28	24.12	28.46	40.03	-71.54
26_Oct_2023	41.32	32.19	14.24	92.86	21.43	6.49	5.78	5.07	-87.78	0.078	-0.323	-0.298	37.17	5.86	37.57	35.73	17.04	30.08	37.82	-69.92
25_Oct_2023	41.52	34.80	8.83	100.00	28.57	6.55	5.82	5.10	-145.57	0.0300	-0.338	-0.292	28.93	5.97	29.41	27.01	8.81	13.82	33.72	-86.18
24_Oct_2023	40.14	33.20	9.40	92.86	35.71	6.58	5.87	5.17	-147.23	-0.0165	-0.333	-0.281	37.23	6.05	32.69	27.53	4.52	7.21	27.99	-92.79
23_Oct_2023	38.93	34.85	9.87	100.00	42.86	6.61	5.93	5.25	-160.78	0.0037	-0.324	-0.268	33.84	6.15	31.21	26.65	2.44	5.41	28.06	-94.59
20_Oct_2023	37.63	35.19	10.47	100.00	0	6.66	5.99	5.33	-164.52	0.0090	-0.306	-0.254	32.37	6.22	25.39	26.80	2.48	0.952	27.10	-99.05
19_Oct_2023	36.36	33.89	11.13	100.00	0	6.67	6.05	5.44	-151.34	0.0074	-0.279	-0.241	32.50	6.28	24.38	28.60	11.69	0.962	32.75	-99.04
18_Oct_2023	35.26	33.20	11.91	100.00	7.14	6.67	6.11	5.55	-134.36	0.0140	-0.253	-0.232	38.17	6.31	31.50	31.01	20.42	5.53	37.69	-94.47
17_Oct_2023	34.35	29.31	13.13	35.71	0	6.74	6.17	5.60	-83.24	0.0492	-0.232	-0.226	37.62	6.32	37.93	36.55	27.22	28.57	44.92	-71.43
16_Oct_2023	34.06	29.53	14.02	42.86	0	6.83	6.22	5.60	-77.87	0.0267	-0.231	-0.225	38.27	5.73	35.14	36.19	31.82	27.17	46.83	-72.83
13_Oct_2023	33.94	32.08	15.24	50.00	0	6.89	6.26	5.64	-89.80	0.082	-0.226	-0.223	31.12	5.70	31.86	36.19	46.73	25.91	53.27	-74.09
12_Oct_2023	33.81	29.62	16.75	57.14	7.14	6.95	6.31	5.67	-52.72	0.139	-0.216	-0.222	35.82	5.66	37.63	39.73	54.19	42.36	61.55	-57.64
11_Oct_2023	34.27	27.63	18.64	64.29	0	7.02	6.36	5.69	-22.14	0.131	-0.218	-0.224	36.34	5.61	44.85	46.84	51.10	71.92	63.21	-28.08
10_Oct_2023	35.41	29.35	15.45	71.43	0	7.05	6.37	5.69	-54.20	0.085	-0.248	-0.225	29.67	5.59	32.20	41.32	34.56	48.28	56.14	-51.72
09_Oct_2023	35.75	30.58	12.80	78.57	7.14	7.17	6.42	5.67	-90.24	0.069	-0.265	-0.219	29.43	5.58	27.33	37.79	25.90	33.09	55.80	-66.91
06_Oct_2023	35.35	32.77	9.54	85.71	14.29	7.25	6.47	5.69	-125.74	0.058	-0.274	-0.208	29.17	6.16	24.70	32.10	20.86	22.30	52.86	-77.70
05_Oct_2023	33.85	34.70	10.10	92.86	21.43	7.29	6.53	5.76	-143.30	0.0036	-0.265	-0.192	30.74	6.29	23.43	32.10	19.74	22.30	47.84	-77.70
04_Oct_2023	32.22	36.49	9.47	100.00	28.57	7.30	6.58	5.86	-183.05	-0.052	-0.250	-0.173	30.43	6.44	20.06	29.89	14.66	17.99	43.81	-82.01
03_Oct_2023	30.18	39.05	10.29	100.00	0	7.30	6.64	5.98	-196.45	-0.146	-0.221	-0.154	39.88	6.60	31.06	30.35	16.73	18.92	42.28	-81.08
02_Oct_2023	28.02	28.91	12.39	100.00	0	7.28	6.70	6.12	-120.57	-0.143	-0.184	-0.137	40.61	6.68	28.74	36.82	14.14	7.07	40.85	-92.93
29_Sep_2023	27.10	28.52	13.48	85.71	7.14	7.33	6.75	6.17	-106.70	-0.143	-0.171	-0.126	46.12	6.74	33.42	41.24	14.57	24.19	38.72	-75.81
28_Sep_2023	26.43	30.76	10.94	92.86	14.29	7.37	6.78	6.20	-150.81	-0.133	-0.173	-0.115	45.16	6.82	30.99	36.27	8.67	11.16	32.03	-88.84
27_Sep_2023	24.80	32.49	11.55	100.00	21.43	7.38	6.83	6.27	-166.34	-0.091	-0.159	-0.100	52.77	6.91	34.08	35.18	10.68	8.37	33.75	-91.63
26_Sep_2023	23.05	31.08	12.81	100.00	28.57	7.36	6.86	6.37	-160.70	-0.0421	-0.136	-0.085	53.96	6.98	34.25	37.57	10.34	6.49	32.58	-93.51
25_Sep_2023	21.63	29.01	13.88	92.86	35.71	7.33	6.88	6.44	-134.40	-0.0468	-0.116	-0.072	54.56	7.03	35.86	41.73	9.03	17.18	34.97	-82.82
22_Sep_2023	20.58	30.27	14.32	100.00	42.86	7.32	6.88	6.45	-156.89	-0.0446	-0.109	-0.061	48.91	7.08	31.03	39.09	13.85	7.36	39.78	-92.64
21_Sep_2023	19.41	30.85	15.04	100.00	50.00	7.30	6.90	6.49	-148.27	0.0138	-0.090	-0.0491	54.71	7.12	35.34	38.77	24.35	2.55	35.02	-97.45
20_Sep_2023	18.25	24.13	16.54	71.43	57.14	7.28	6.91	6.55	-33.79	0.0304	-0.063	-0.0388	62.32	7.14	39.73	45.20	32.13	31.65	38.89	-68.35
19_Sep_2023	18.22	25.70	15.08	78.57	64.29	7.28	6.91	6.53	-41.77	0.058	-0.058	-0.0327	64.27	7.16	46.21	46.43	34.53	38.85	43.86	-61.15
18_Sep_2023	17.62	26.67	15.92	85.71	71.43	7.29	6.90	6.52	-50.21	0.068	-0.055	-0.0264	64.21	7.19	48.30	43.87	37.17	25.90	46.43	-74.10
15_Sep_2023	17.03	28.05	16.59	92.86	78.57	7.29	6.91	6.53	-39.86	0.095	-0.0417	-0.0192	70.87	7.22	55.28	45.91	30.74	38.85	50.13	-61.15
14_Sep_2023	16.37	29.37	17.37	100.00	85.71	7.29	6.91	6.54	-59.33	0.056	-0.0332	-0.0136	64.32	7.25	52.28	47.15	45.90	46.76	47.76	-53.24
13_Sep_2023	15.65	32.09	19.25	100.00	92.86	7.29	6.92	6.54	-65.92	-0.0113	-0.0273	-0.0087	63.80	7.25	47.12	39.87	55.94	6.62	41.61	-93.38
12_Sep_2023	14.94	21.35	23.06	21.43	100.00	7.32	6.95	6.58	84.56	0.0206	0.0075	-0.0040	65.59	6.74	65.03	53.57	75.87	84.33	55.53	-15.67
11_Sep_2023	15.79	22.60	20.91	28.57	64.29	7.39	6.97	6.54	47.16	0.0493	-0.0021	-0.0069	58.89	6.72	60.48	52.13	63.93	76.87	54.78	-23.13
08_Sep_2023	16.70	23.47	19.15	35.71	71.43	7.52	6.99	6.47	-7.54	0.0266	-0.0093	-0.0080	51.93	6.70	53.71	50.12	59.95	66.42	57.43	-33.58
07_Sep_2023	17.21	25.19	18.32	42.86	78.57	7.64	7.03	6.42	-34.14	-0.0320	-0.0112	-0.0077	45.53	6.68	50.00	46.54	63.11	48.51	58.84	-51.49
06_Sep_2023	17.32	24.42	19.36	50.00	0	7.74	7.07	6.39	-7.28	0.0382	-0.0012	-0.0069	45.67	6.65	52.23	49.57	74.40	64.93	61.88	-35.07
05_Sep_2023	17.76	23.07	21.34	57.14	0	7.87	7.11	6.35	2.08	0.092	0.0003	-0.0083	45.14	6.63	46.07	52.44	69.19	75.89	59.24	-24.11
01_Sep_2023	18.83	20.80	22.77	64.29	0	7.98	7.15	6.32	11.51	0.145	-0.0079	-0.0104	44.47	6.60	43.62	56.07	61.08	82.39	61.24	-17.61
31_Aug_2023	19.93	21.80	22.62	71.43	0	8.05	7.18	6.30	-8.86	0.159	-0.0305	-0.0110	37.58	6.59	35.23	52.51	44.07	49.28	60.21	-50.72
30_Aug_2023	21.32	22.78	23.64	78.57	0	8.09	7.20	6.31	-17.12	0.279	-0.0446	-0.0061	31.16	6.58	35.60	54.26	33.39	51.57	59.44	-48.43
29_Aug_2023	22.82	25.24	18.17	85.71	0	8.12	7.22	6.32	-51.66	0.294	-0.068	0.0035	20.21	7.16	28.74	49.58	16.57	31.35	53.18	-68.65
28_Aug_2023	23.32	27.11	16.27	92.86	0	8.12	7.22	6.32	-72.14	0.297	-0.079	0.0214	12.31	7.25	18.86	44.61	10.56	17.24	48.43	-82.76
25_Aug_2023	23.19	29.42	16.27	100.00	0	8.12	7.23	6.33	-90.86	0.330	-0.074	0.0464	6.06	7.36	8.39	37.55	8.23	1.13	44.79	-98.87
24_Aug_2023	22.76	29.33	17.50	92.86	7.14	8.10	7.24	6.37	-78.06	0.319	-0.0454	0.077	13.68	7.47	16.78	41.79	8.12	13.31	46.78	-86.69
23_Aug_2023	22.57	30.61	16.31	100.00	14.29	8.10	7.24	6.38	-90.64	0.309	-0.0265	0.107	17.49	7.59	22.98	40.41	6.07	10.27	43.00	-89.73
22_Aug_2023	21.96	30.51	16.95	100.00	21.43	8.09	7.26	6.42	-95.94	0.270	0.0020	0.140	29.93	7.69	22.98	37.64	10.22	0.787	38.74	-99.21
21_Aug_2023	21.45	31.64	17.74	0	28.57	8.07	7.27	6.47	-89.19	0.283	0.0465	0.175	43.05	7.78	44.98	39.56	17.78	7.14	44.71	-92.86
18_Aug_2023	20.94	31.20	18.98	7.14	35.71	8.06	7.28	6.50	-75.60	0.261	0.094	0.207	42.33	7.85	49.24	42.94	28.08	22.73	45.29	-77.27
17_Aug_2023	20.67	29.77	19.94	0	42.86	8.06	7.28	6.49	-63.87	0.200	0.137	0.236	47.58	7.89	52.40	43.17	39.78	23.48	42.19	-76.52
16_Aug_2023	20.74	30.86	20.76	7.14	50.00	8.06	7.28	6.50	-46.03	0.240	0.189	0.260	45.63	7.91	52.91	44.04	55.91	38.02	51.25	-61.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)