Candlestick / Heikin Ashi Chart & Patterns of Newmark Group Inc (NMRK)
Latest Candlestick / Heikin Ashi patterns of Newmark Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Newmark Group Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.33/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.05/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.05/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.51/17-Apr-24 00:00 9.54/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.33/21-Mar-24 00:00 11.01/15-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.05/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.33/21-Mar-24 00:00 11.01/15-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.33/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.33/21-Mar-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.51/17-Apr-24 00:00 9.54/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/29-May-24 00:00 9.99/07-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :11.22/17-May-24 00:00 11.05/09-Apr-24 00:00 , Bottom Points : 10.14/29-May-24 00:00 9.57/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :11.22/17-May-24 00:00 11.05/09-Apr-24 00:00 , Bottom Points : 10.14/29-May-24 00:00 9.51/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.22/17-May-24 00:00 10.96/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.09/28-Mar-24 00:00 10.96/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.22/17-May-24 00:00 11.09/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.57/19-Apr-24 00:00 9.7/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.28/20-Oct-23 00:00 5.4/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.28/20-Oct-23 00:00 5.4/12-May-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :11.22/17-May-24 00:00 11.09/28-Mar-24 00:00 10.96/29-Dec-23 00:00 , Bottom Points : 9.57/19-Apr-24 00:00 5.28/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.22/17-May-24 00:00 10.96/29-Dec-23 00:00 7.76/04-Aug-23 00:00 , Bottom Points : 9.57/19-Apr-24 00:00 5.28/20-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 5.67/31-Oct-23 00:00 5.72/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 5.67/31-Oct-23 00:00 5.72/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.09/28-Mar-24 00:00 18.7/31-Dec-21 00:00 , Bottom Points : 5.67/31-Oct-23 00:00 3.88/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.09/28-Mar-24 00:00 8.57/31-Jan-23 00:00 , Bottom Points : 9.57/30-Apr-24 00:00 5.67/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Newmark Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Newmark Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Newmark Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Newmark Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.34 | 10.41 | 10.17 | 10.41 | 762 K | 0.240 | 2.36% | 10.24 | 10.41 | 10.17 | 10.33 |
| 30-May-24 | 10.27 | 10.35 | 10.08 | 10.28 | 506 K | 0.265 | 2.63% | 10.24 | 10.35 | 10.08 | 10.24 |
| 29-May-24 | 9.98 | 10.22 | 9.92 | 10.14 | 788 K | 0.300 | 3.02% | 10.41 | 10.41 | 9.92 | 10.07 |
| 28-May-24 | 10.50 | 10.61 | 10.07 | 10.20 | 599 K | 0.540 | 5.36% | 10.48 | 10.61 | 10.07 | 10.34 |
| 24-May-24 | 10.43 | 10.55 | 10.27 | 10.41 | 1175 K | 0.283 | 2.76% | 10.55 | 10.55 | 10.27 | 10.42 |
| 23-May-24 | 10.52 | 10.59 | 10.30 | 10.35 | 1108 K | 0.286 | 2.78% | 10.65 | 10.65 | 10.30 | 10.44 |
| 22-May-24 | 10.47 | 10.63 | 10.42 | 10.50 | 990 K | 0.215 | 2.06% | 10.79 | 10.79 | 10.42 | 10.51 |
| 21-May-24 | 10.80 | 10.87 | 10.43 | 10.48 | 1143 K | 0.440 | 4.22% | 10.94 | 10.94 | 10.43 | 10.64 |
| 20-May-24 | 11.16 | 11.17 | 10.85 | 10.89 | 923 K | 0.320 | 2.95% | 10.86 | 11.17 | 10.85 | 11.02 |
| 17-May-24 | 10.98 | 11.40 | 10.87 | 11.22 | 2465 K | 0.530 | 4.88% | 10.60 | 11.40 | 10.60 | 11.12 |
| 16-May-24 | 10.77 | 10.94 | 10.51 | 10.92 | 1350 K | 0.430 | 4.09% | 10.41 | 10.94 | 10.41 | 10.79 |
| 15-May-24 | 10.39 | 10.81 | 10.31 | 10.81 | 944 K | 0.500 | 4.85% | 10.24 | 10.81 | 10.24 | 10.58 |
| 14-May-24 | 10.25 | 10.35 | 10.13 | 10.24 | 665 K | 0.220 | 2.17% | 10.23 | 10.35 | 10.13 | 10.24 |
| 13-May-24 | 10.45 | 10.49 | 10.04 | 10.07 | 1126 K | 0.450 | 4.48% | 10.20 | 10.49 | 10.04 | 10.26 |
| 10-May-24 | 10.36 | 10.48 | 10.11 | 10.29 | 659 K | 0.370 | 3.66% | 10.08 | 10.48 | 10.08 | 10.31 |
| 09-May-24 | 10.03 | 10.31 | 10.02 | 10.28 | 1156 K | 0.295 | 2.95% | 10.01 | 10.31 | 10.01 | 10.16 |
| 08-May-24 | 9.87 | 10.06 | 9.84 | 10.05 | 749 K | 0.220 | 2.23% | 10.07 | 10.07 | 9.84 | 9.96 |
| 07-May-24 | 10.20 | 10.28 | 9.97 | 9.99 | 3760 K | 0.305 | 3.06% | 10.02 | 10.28 | 9.97 | 10.11 |
| 06-May-24 | 10.08 | 10.33 | 9.93 | 10.10 | 1005 K | 0.400 | 4.03% | 9.93 | 10.33 | 9.93 | 10.11 |
| 03-May-24 | 10.25 | 10.40 | 9.73 | 9.99 | 1282 K | 0.670 | 6.89% | 9.77 | 10.40 | 9.73 | 10.09 |
Weekly OHLCV & Heikin Ashi values of Newmark Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.50 | 10.61 | 9.92 | 10.41 | 2657 K | 0.690 | 6.95% | 10.59 | 10.61 | 9.92 | 10.36 |
| 20-May-24 | 24-May-24 | 11.16 | 11.17 | 10.27 | 10.41 | 5341 K | 0.900 | 8.76% | 10.42 | 11.17 | 10.27 | 10.75 |
| 13-May-24 | 17-May-24 | 10.45 | 11.40 | 10.04 | 11.22 | 6552 K | 1.36 | 13.55% | 10.07 | 11.40 | 10.04 | 10.78 |
| 06-May-24 | 10-May-24 | 10.08 | 10.48 | 9.84 | 10.29 | 7330 K | 0.639 | 6.50% | 9.97 | 10.48 | 9.84 | 10.17 |
| 29-Apr-24 | 03-May-24 | 9.79 | 10.40 | 9.51 | 9.99 | 4551 K | 0.890 | 9.36% | 10.02 | 10.40 | 9.51 | 9.92 |
| 22-Apr-24 | 26-Apr-24 | 9.64 | 9.90 | 9.45 | 9.76 | 4354 K | 0.448 | 4.74% | 10.35 | 10.35 | 9.45 | 9.69 |
| 15-Apr-24 | 19-Apr-24 | 10.30 | 10.37 | 9.44 | 9.57 | 3849 K | 0.930 | 9.85% | 10.78 | 10.78 | 9.44 | 9.92 |
| 08-Apr-24 | 12-Apr-24 | 11.01 | 11.15 | 10.14 | 10.27 | 3893 K | 1.01 | 10.01% | 10.92 | 11.15 | 10.14 | 10.64 |
| 01-Apr-24 | 05-Apr-24 | 11.09 | 11.12 | 10.50 | 10.95 | 4665 K | 0.615 | 5.86% | 10.92 | 11.12 | 10.50 | 10.91 |
| 25-Mar-24 | 29-Mar-24 | 10.99 | 11.51 | 10.80 | 11.09 | 3561 K | 0.709 | 6.57% | 10.75 | 11.51 | 10.75 | 11.10 |
| 18-Mar-24 | 22-Mar-24 | 10.54 | 11.39 | 10.43 | 10.92 | 5239 K | 0.960 | 9.20% | 10.67 | 11.39 | 10.43 | 10.82 |
| 11-Mar-24 | 15-Mar-24 | 10.76 | 10.93 | 10.37 | 10.57 | 6259 K | 0.565 | 5.45% | 10.69 | 10.93 | 10.37 | 10.66 |
| 04-Mar-24 | 08-Mar-24 | 10.76 | 11.30 | 10.59 | 10.80 | 5912 K | 0.710 | 6.70% | 10.52 | 11.30 | 10.52 | 10.86 |
| 26-Feb-24 | 01-Mar-24 | 10.25 | 10.96 | 10.20 | 10.76 | 6226 K | 0.760 | 7.45% | 10.49 | 10.96 | 10.20 | 10.54 |
| 19-Feb-24 | 23-Feb-24 | 10.59 | 11.36 | 10.17 | 10.29 | 6870 K | 1.19 | 11.65% | 10.38 | 11.36 | 10.17 | 10.60 |
| 12-Feb-24 | 16-Feb-24 | 10.60 | 11.11 | 9.74 | 10.89 | 6016 K | 1.37 | 14.07% | 10.18 | 11.11 | 9.74 | 10.59 |
| 05-Feb-24 | 09-Feb-24 | 9.96 | 10.58 | 9.74 | 10.53 | 3911 K | 0.840 | 8.62% | 10.16 | 10.58 | 9.74 | 10.20 |
| 29-Jan-24 | 02-Feb-24 | 10.37 | 10.71 | 9.97 | 10.14 | 4374 K | 0.740 | 7.42% | 10.03 | 10.71 | 9.97 | 10.30 |
| 22-Jan-24 | 26-Jan-24 | 9.93 | 10.57 | 9.93 | 10.40 | 4298 K | 0.640 | 6.44% | 9.84 | 10.57 | 9.84 | 10.21 |
| 15-Jan-24 | 19-Jan-24 | 9.45 | 9.76 | 9.22 | 9.74 | 2740 K | 0.540 | 5.86% | 10.14 | 10.14 | 9.22 | 9.54 |
Monthly OHLCV & Heikin Ashi values of Newmark Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.60 | 11.40 | 9.51 | 10.41 | 24900 K | 1.89 | 19.87% | 10.37 | 11.40 | 9.51 | 10.23 |
| 01-Apr-24 | 30-Apr-24 | 11.09 | 11.15 | 9.44 | 9.57 | 18296 K | 1.71 | 18.17% | 10.42 | 11.15 | 9.44 | 10.31 |
| 01-Mar-24 | 31-Mar-24 | 10.91 | 11.51 | 10.37 | 11.09 | 21924 K | 1.14 | 11.05% | 9.88 | 11.51 | 9.88 | 10.97 |
| 01-Feb-24 | 29-Feb-24 | 10.20 | 11.36 | 9.74 | 10.79 | 23478 K | 1.62 | 16.58% | 9.24 | 11.36 | 9.24 | 10.52 |
| 01-Jan-24 | 31-Jan-24 | 10.77 | 11.10 | 9.22 | 10.15 | 20486 K | 1.88 | 20.34% | 8.17 | 11.10 | 8.17 | 10.31 |
| 01-Dec-23 | 31-Dec-23 | 8.17 | 11.23 | 8.12 | 10.96 | 20304 K | 3.11 | 38.25% | 6.73 | 11.23 | 6.73 | 9.62 |
| 01-Nov-23 | 30-Nov-23 | 5.95 | 8.41 | 5.87 | 8.23 | 22974 K | 2.54 | 43.36% | 6.34 | 8.41 | 5.87 | 7.12 |
| 01-Oct-23 | 31-Oct-23 | 6.43 | 6.43 | 5.09 | 5.67 | 23657 K | 1.34 | 26.33% | 6.77 | 6.77 | 5.09 | 5.90 |
| 01-Sep-23 | 30-Sep-23 | 7.14 | 7.25 | 6.17 | 6.43 | 15336 K | 1.08 | 17.42% | 6.79 | 7.25 | 6.17 | 6.75 |
| 01-Aug-23 | 31-Aug-23 | 6.89 | 7.91 | 6.58 | 7.09 | 18790 K | 1.33 | 20.30% | 6.47 | 7.91 | 6.47 | 7.12 |
| 01-Jul-23 | 31-Jul-23 | 6.18 | 7.29 | 6.00 | 6.92 | 12894 K | 1.29 | 21.40% | 6.33 | 7.29 | 6.00 | 6.60 |
| 01-Jun-23 | 30-Jun-23 | 5.73 | 6.79 | 5.63 | 6.22 | 16860 K | 1.17 | 20.69% | 6.58 | 6.79 | 5.63 | 6.09 |
| 01-May-23 | 31-May-23 | 6.32 | 6.45 | 5.07 | 5.72 | 22353 K | 1.38 | 27.34% | 7.26 | 7.26 | 5.07 | 5.89 |
| 01-Apr-23 | 30-Apr-23 | 7.08 | 7.14 | 5.90 | 6.34 | 16543 K | 1.24 | 21.02% | 7.91 | 7.91 | 5.90 | 6.61 |
| 01-Mar-23 | 31-Mar-23 | 8.06 | 8.08 | 6.28 | 7.08 | 22957 K | 1.80 | 28.66% | 8.44 | 8.44 | 6.28 | 7.38 |
| 01-Feb-23 | 28-Feb-23 | 8.49 | 9.36 | 7.85 | 8.02 | 16846 K | 1.51 | 19.24% | 8.45 | 9.36 | 7.85 | 8.43 |
| 01-Jan-23 | 31-Jan-23 | 8.12 | 9.02 | 8.03 | 8.57 | 16125 K | 0.990 | 12.34% | 8.47 | 9.02 | 8.03 | 8.43 |
| 01-Dec-22 | 31-Dec-22 | 8.55 | 8.76 | 7.49 | 7.97 | 22170 K | 1.27 | 17.03% | 8.76 | 8.76 | 7.49 | 8.19 |
| 01-Nov-22 | 30-Nov-22 | 8.32 | 8.88 | 7.42 | 8.48 | 22582 K | 1.47 | 19.76% | 9.24 | 9.24 | 7.42 | 8.27 |
| 01-Oct-22 | 31-Oct-22 | 8.16 | 9.50 | 7.85 | 8.19 | 24554 K | 1.65 | 21.02% | 10.05 | 10.05 | 7.85 | 8.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)