Daily Technical Analysis of Natural Grocers by Vitamin Cottage (NGVC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NGVC21.5821.19 1.84 % 6255158118

About Strength
   AIO Technical Analysis of Natural Grocers by Vitamin Cottage suggests Bullish Signal
Technical Highlights of Natural Grocers by Vitamin Cottage
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Natural Grocers by Vitamin Cottage
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 46.50, +DI : 33.90, -DI : 10.24 BullishNice Up trend.
AroonAroon Up : 42.86, Aroon Down : 0 NeutralNA
Awesome Osc2.57 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.05, Signal Line : 1.03 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR20.73 Mild BullishPrice is trading above indicator
Rate Of Change3.70 NeutralNothing Significant
Super Trend19.62 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Natural Grocers by Vitamin Cottage
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.8520.0317.21 NeutralNA
Donchian21.7019.2716.84 Mild BullishPrice above middle band
High Low MA21.3121.0520.80 Strong BullishPositive Breakout.
MA Channel22.3620.0317.71 NeutralNA
Keltner20.6820.0819.48 Strong BullishPositive Breakout.
High Low22.0521.0019.95 NeutralNA
MA Envelope22.0320.0318.03 NeutralNA




Key Overbought / Sold Oscillators of Natural Grocers by Vitamin Cottage
IndicatorValueStrengthSignalAnalysisChart
RSI77.02 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 85.28, %D : 82.95 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-5.24 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.17, %D : 34.07 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI80.71 Neutral Wait for proper trend to emerge
Money Flow Index72.20 Neutral Wait for proper trend to emerge
RSI (Fast)77.99 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 94.76, %D : 85.28 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 34.07, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Natural Grocers by Vitamin Cottage
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-120241.22 NeutralNA
Chaikin-0.0322 NeutralNA


Technical Stock Charts of Natural Grocers by Vitamin Cottage


Daily Historical Technical data Natural Grocers by Vitamin Cottage
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202446.5010.2433.90042.8622.8520.0317.2180.71-0.03221.051.0372.2020.7377.9977.0285.2894.7660.05-5.24
30_May_202445.9610.7934.94050.0022.8419.7916.7473.60-0.0701.051.0374.3520.6583.7374.4881.1879.6055.61-20.40
29_May_202445.4311.6132.727.1457.1422.8519.5616.2762.23-0.0711.071.0269.4920.6181.8772.7582.3981.4850.78-18.52
28_May_202445.2612.2134.3114.2964.2922.8419.3315.8265.72-0.0931.111.0165.5520.4081.7073.5281.3182.4754.46-17.53
24_May_202445.0911.4136.39071.4322.7219.1115.5072.14-0.0991.130.98571.1120.3483.0074.0782.7683.2150.93-16.79
23_May_202444.5411.7937.58078.5722.5318.9015.2871.14-0.0901.150.94871.0920.0883.3372.5683.2278.2555.15-21.75
22_May_202443.948.5740.45085.7122.3618.6815.0187.84-0.0771.170.89876.4319.7789.4177.4485.6986.8359.04-13.17
21_May_202442.328.9142.05092.8622.1118.4314.7697.52-0.1111.160.83076.2419.4089.6776.6088.5484.5952.07-15.41
20_May_202440.586.7444.490100.0021.8218.1914.56122.61-0.1421.140.74980.0818.9690.6077.2690.5485.6654.38-14.34
17_May_202438.037.2944.587.1492.8621.4517.9514.46144.70-0.04701.090.65275.5218.5492.4183.6694.5295.3858.12-4.62
16_May_202435.437.2247.3914.29100.0020.9017.7114.52171.89-0.0870.9810.54271.6118.0487.8882.7992.7290.5854.66-9.42
15_May_202432.497.8044.340100.0020.3217.4714.62171.63-0.0730.8500.43267.3317.6588.3781.8587.4297.5956.37-2.41
14_May_202429.608.7743.25085.7119.6917.2414.79182.13-0.1270.6970.32766.1517.3187.9179.6080.0689.9952.73-10.01
13_May_202426.789.6247.437.1492.8619.1017.0414.99207.39-0.1670.5500.23458.6416.9385.9875.9077.8774.6951.06-25.31
10_May_202423.7410.8053.3014.29100.0018.6316.8915.15276.03-0.0970.4310.15666.0816.5183.7176.5881.6075.5158.11-24.49
09_May_202420.4715.8634.8321.4385.7118.0016.7315.46145.420.00490.2690.08749.0816.3669.3463.9285.7583.4057.06-16.60
08_May_202419.1614.4637.0028.5792.8617.8416.6715.51192.600.00320.2310.041057.0716.2072.4865.0889.1585.8954.69-14.11
07_May_202417.2715.2038.9135.71100.0017.6216.6015.58249.800.0510.172-0.006358.8716.0273.9166.0193.4387.9753.63-12.03
06_May_202415.2216.4936.2442.86100.0017.3816.5515.72262.430.04870.089-0.05151.5715.9169.2563.9191.6693.6056.14-6.40
03_May_202413.5117.7031.8550.00100.0017.1616.5115.85194.180.01670.0050-0.08649.3015.8464.4860.4079.7498.7357.02-1.27
02_May_202412.3619.3428.1157.1471.4317.0216.4815.9384.86-0.060-0.068-0.10940.0015.8259.2553.4761.7182.6453.84-17.36
01_May_202411.8820.7826.5664.2978.5717.0416.4815.9316.28-0.085-0.103-0.11933.3616.9747.0449.0456.4757.8549.43-42.15
30_Apr_202411.8622.0427.0971.4385.7117.1816.5215.87-15.930.059-0.116-0.12334.4717.0947.9046.5266.1544.6347.81-55.37
29_Apr_202411.9819.3128.4078.57017.3016.5715.8338.190.0075-0.115-0.12432.9717.2446.1150.4364.8066.9453.96-33.06
26_Apr_202411.4420.3229.8885.71017.4116.6015.8036.610.050-0.138-0.12732.3117.3950.3454.3647.7086.8957.99-13.11
25_Apr_202410.8522.2924.1592.867.1417.6816.6615.64-64.390.0268-0.192-0.12433.0017.5740.8046.8220.8840.5749.25-59.43
24_Apr_202411.3824.1019.88100.00017.9716.7515.54-108.35-0.0147-0.208-0.10725.0217.7630.3240.2711.6415.6643.23-84.34
23_Apr_202411.5223.1620.55100.007.1418.1816.8615.55-98.97-0.0284-0.190-0.08224.5517.9226.0740.2716.786.4143.34-93.59
22_Apr_202411.9420.9321.6064.2914.2918.1716.9115.65-81.93-0.0304-0.164-0.05531.3418.0427.4642.4617.9912.8442.34-87.16
19_Apr_202412.7421.9422.6571.43018.1716.9515.73-76.830.0256-0.146-0.027228.4918.1730.5946.1616.0031.0849.74-68.92
18_Apr_202413.6023.2621.6278.57018.2117.0015.78-103.090.0311-0.1480.002520.8418.3116.1041.989.8410.0543.60-89.95
17_Apr_202414.3624.1322.4385.71018.2117.0415.88-108.410.0204-0.1250.040320.0518.4513.3640.9210.406.8746.71-93.13
16_Apr_202415.1925.7022.5992.86018.1817.0715.97-112.78-0.0385-0.0860.08126.5218.6115.0942.749.1612.6050.07-87.40
15_Apr_202415.8626.8722.98100.007.1418.1617.1116.06-130.56-0.0129-0.0510.12351.1718.7842.5943.709.8111.7349.50-88.27
12_Apr_202416.4826.3824.26100.0014.2918.2317.1816.13-129.46-0.061-0.01430.16752.3618.8839.4741.728.483.1643.03-96.84
11_Apr_202417.4325.1325.8150.0021.4318.2417.2516.27-97.98-0.02170.04650.21252.4318.9440.4446.6414.2114.5344.56-85.47
10_Apr_202418.6626.4225.3457.1428.5718.3117.3116.32-130.220.01110.0810.25453.2718.9940.2743.5515.937.7451.92-92.26
09_Apr_202419.9425.8027.0164.2935.7118.3617.3916.42-92.290.0670.1440.29758.1819.0551.3648.3819.8120.3548.78-79.65
08_Apr_202421.3026.6328.6571.4342.8618.3717.4316.49-90.160.0980.1840.33556.8619.1047.8348.1120.1319.7048.23-80.30
05_Apr_202422.6528.6128.5278.5750.0018.3617.4416.52-91.160.1160.2340.37349.1019.1639.1647.9824.5519.3847.22-80.62
04_Apr_202424.3929.4429.3485.7157.1418.3917.4216.45-56.680.1050.2950.40853.8419.2242.4848.6529.5021.3149.08-78.69
03_Apr_202426.2527.1131.8092.8664.2918.5017.3816.26-10.700.1000.3630.43653.2819.2842.8352.7531.2232.9551.94-67.05
02_Apr_202427.6527.7731.62100.0071.4318.5717.3216.08-45.950.0640.4080.45449.3919.3442.7453.2237.8134.2450.81-65.76
01_Apr_202429.2819.5035.3842.8678.5718.6017.2715.9441.480.01450.4550.46657.4916.9247.0553.4346.2026.4645.32-73.54
28_Mar_202429.3118.1239.01085.7118.6017.2315.8692.550.0770.5060.46964.6316.7159.6961.9158.5552.7454.17-47.26
27_Mar_202428.7515.1242.34092.8618.5017.1615.81129.950.1080.4910.45969.9016.4865.2064.0055.6259.3953.17-40.61
26_Mar_202427.3215.9244.600100.0018.4017.0415.68138.540.0910.4490.45169.9116.2367.9663.7952.1063.5250.01-36.48
25_Mar_202425.7821.1027.827.1450.0018.2816.9215.563.810.1520.3910.45254.5216.1158.5153.4652.5743.9549.75-56.05
22_Mar_202426.7018.6128.8914.2957.1418.3116.8615.4139.120.1690.4340.46754.5615.9858.5154.6656.6748.8346.16-51.17
21_Mar_202427.0919.3530.65064.2918.3716.7715.1859.160.1820.4730.47559.5315.8459.6258.6852.4764.9449.97-35.06
20_Mar_202427.4420.6030.057.1471.4318.4216.6414.8741.080.2000.4830.47553.5515.7056.8356.9052.2256.2552.40-43.75
19_Mar_202428.1122.5729.27078.5718.4316.5314.6427.230.1510.5080.47354.7915.5459.0552.9364.1936.2354.14-63.77
18_Mar_202429.2819.3731.067.1485.7118.4516.4414.4471.690.1390.5760.46552.0215.3863.2955.7780.3264.1959.67-35.81
15_Mar_202429.7513.4734.9914.2992.8618.4316.3414.24120.370.2130.6290.43761.3215.2077.1267.1291.2492.1769.71-7.83
14_Mar_202428.6214.2236.930100.0018.2316.2014.18130.010.2100.6000.38960.1815.0278.4065.3593.3684.6067.19-15.40
13_Mar_202427.4113.9139.91092.8618.0316.0914.14156.860.2200.5790.33666.0014.8986.6870.2598.2796.9669.79-3.04
12_Mar_202425.8014.6642.077.14100.0017.7315.9414.15183.140.0800.5100.27568.5614.7684.1371.02098.5261.88-1.48
11_Mar_202424.0715.6039.5114.29100.0017.3415.8214.30168.260.0910.4100.21660.8014.7082.7668.58099.3260.75-0.676
08_Mar_202422.5817.0635.4021.43100.0017.2115.7914.38121.330.04520.3150.16760.6717.1480.5664.3350.08056.600
07_Mar_202421.6318.1833.2128.5764.2917.0315.6814.3488.520.00350.2490.13053.2517.1969.4859.9172.7786.8654.69-13.14
06_Mar_202421.0419.7430.6135.7171.4316.9615.5814.2060.72-0.02700.2120.10146.5417.2462.1754.8068.0863.3848.47-36.62
05_Mar_202421.0019.2931.4442.8678.5716.9315.5114.0880.56-0.0550.2130.07350.8117.2966.8856.1371.3068.0854.22-31.92
04_Mar_202420.7719.0732.6450.00016.8715.4313.99109.64-0.04120.2010.037746.8917.3559.0557.4269.0572.7758.55-27.23
01_Mar_202420.3520.3432.5257.14016.7715.3713.98121.46-0.02880.172-0.003036.3817.4043.2760.5258.7973.0660.11-26.94
29_Feb_202420.1520.3234.7307.1416.6015.3013.99164.96-0.0860.108-0.046749.9917.4662.2961.5548.5961.3161.76-38.69
28_Feb_202419.6822.6130.45014.2916.3915.2114.0478.39-0.1160.0175-0.08548.5317.5160.3555.6942.3042.0158.27-57.99
27_Feb_202420.0617.2734.647.1421.4316.3415.1914.05116.64-0.144-0.0305-0.11152.4617.5758.6254.4437.9842.4450.72-57.56
26_Feb_202419.0318.3432.1214.2928.5716.3215.1914.0671.45-0.139-0.078-0.13148.0017.6358.1054.4428.8842.4454.35-57.56
23_Feb_202418.3919.8828.8421.4335.7116.2715.1714.06-9.26-0.154-0.138-0.14541.6517.6951.7650.1421.5129.0749.95-70.93
22_Feb_202418.4021.4226.1128.5742.8616.3315.1914.06-67.01-0.205-0.165-0.14641.6117.7549.2345.1218.3115.1242.84-84.88
21_Feb_202419.0520.8827.1035.7150.0016.3615.2314.10-53.38-0.225-0.148-0.14240.2514.7650.4846.7618.6020.3534.32-79.65
20_Feb_202419.5221.4527.8442.8657.1416.4315.2714.11-45.77-0.210-0.143-0.14040.4114.7046.2646.4520.5419.4844.58-80.52
16_Feb_202420.0222.6829.4450.0064.2916.5615.3414.11-58.06-0.195-0.131-0.14033.8414.6444.3045.3123.7415.9945.69-84.01
15_Feb_202420.5720.5631.2457.1471.4316.5615.3614.15-23.18-0.160-0.103-0.14240.6814.5848.6648.1025.8726.1648.31-73.84
14_Feb_202420.5621.3532.2164.2978.5716.5615.3614.15-21.60-0.152-0.100-0.15141.7114.5146.5948.9029.6529.0747.50-70.93
13_Feb_202420.5922.2333.3371.4385.7116.5615.3614.15-46.30-0.195-0.105-0.16437.5514.4546.5147.0247.4822.3843.97-77.62
12_Feb_202420.6315.5536.2478.5792.8616.5815.3814.17103.01-0.187-0.087-0.17939.9914.3848.0950.9647.6737.5043.79-62.50
09_Feb_202419.1517.4542.8585.71100.0016.5815.3814.17233.60-0.082-0.115-0.20249.5414.3157.9866.3537.9382.5652.36-17.44
08_Feb_202417.3825.6318.9392.8614.2916.1815.2914.40-103.08-0.185-0.308-0.22439.5615.9144.7641.6412.2422.9632.39-77.04
07_Feb_202417.5627.6814.69100.0021.4316.2015.3314.46-179.23-0.217-0.310-0.20338.8416.0940.9035.644.958.2728.01-91.73
06_Feb_202416.5526.2515.42100.0028.5716.1815.3914.60-177.01-0.193-0.277-0.17639.5916.2341.1036.856.325.5129.64-94.49
05_Feb_202415.8325.4416.30100.0035.7116.2115.4614.72-158.09-0.205-0.241-0.15140.4916.3339.8137.495.721.0828.31-98.92
02_Feb_202415.3624.5518.04100.0042.8616.1915.5214.86-121.90-0.155-0.199-0.12948.1716.3943.0442.175.7912.3635.01-87.64
01_Feb_202415.3726.5216.49100.0050.0016.2215.5614.91-166.88-0.180-0.183-0.11146.9116.4642.7439.7912.943.7132.30-96.29
31_Jan_202414.7526.9017.30100.0057.1416.2615.6314.99-137.76-0.084-0.146-0.09350.5016.4941.9740.0126.301.2830.92-98.72
30_Jan_202414.2221.4119.0142.8664.2916.3215.6915.07-45.94-0.0123-0.098-0.08051.5115.2846.9646.4034.9333.8346.20-66.17
29_Jan_202414.8622.1219.6450.0071.4316.3515.7215.09-36.45-0.0133-0.091-0.07652.7515.2345.1348.4041.5643.7847.69-56.22
26_Jan_202415.5423.4620.8357.1478.5716.4115.7515.08-54.84-0.068-0.096-0.07241.1415.1843.2344.7240.0227.1948.01-72.81
25_Jan_202416.2822.5522.5464.2985.7116.5615.8115.06-21.28-0.0098-0.076-0.06640.2315.1247.9250.0149.0753.7251.74-46.28
24_Jan_202417.5323.4223.5571.43016.6915.8515.02-27.39-0.084-0.090-0.06339.9215.0740.6346.8057.3139.1346.12-60.87
23_Jan_202418.8621.2825.3178.577.1416.7415.8915.0431.33-0.0455-0.083-0.05647.0715.0142.1150.8050.0354.3551.69-45.65
22_Jan_202419.6523.4124.7885.7114.2916.8015.9215.046.23-0.062-0.104-0.049848.0314.9854.1856.8736.8578.4460.86-21.56
19_Jan_202420.9427.2015.4692.8621.4316.8415.9315.03-117.81-0.085-0.168-0.036437.8716.3828.9039.9513.5117.2949.21-82.71
18_Jan_202420.4328.8514.21100.00016.9216.0115.09-144.23-0.0058-0.146-0.003630.5316.5322.6939.0512.2514.8245.23-85.18
17_Jan_202419.3927.3314.93100.007.1416.9816.0815.19-136.06-0.0105-0.1120.032136.4316.6523.2340.3114.068.4146.46-91.59
16_Jan_202418.6223.9715.6578.5714.2916.9616.1315.31-98.36-0.0033-0.0770.06842.7216.7334.8143.0315.3213.5144.57-86.49
12_Jan_202418.4425.2913.1785.7121.4316.9816.1915.39-127.650.0375-0.04990.10435.0116.8334.4344.4915.7820.2746.10-79.73
11_Jan_202417.4326.3313.5692.86016.9616.2115.46-157.80-0.0124-0.02490.14328.0916.9230.8342.3013.1712.1640.10-87.84
10_Jan_202416.3127.4714.15100.007.1416.9216.2415.56-158.49-0.01330.01960.18537.7417.0329.3943.5019.2614.9246.03-85.08
09_Jan_202415.1024.6715.3164.2914.2916.8816.2815.67-137.46-0.00490.0670.22649.1717.0930.4845.2121.7412.4249.28-87.58
08_Jan_202414.4725.7115.9671.4321.4316.8916.3315.76-127.680.0640.1130.26656.5317.1644.3749.2326.2930.4350.22-69.57
05_Jan_202413.7824.7216.7978.5728.5716.9416.3715.79-120.050.01900.1410.30449.4617.2337.6747.2829.8122.3646.54-77.64
04_Jan_202413.3726.0317.6885.7135.7116.9316.4015.87-122.690.03700.1880.34557.7317.3047.3848.0739.7526.0952.71-73.91
03_Jan_202412.9323.5018.8692.8642.8616.9216.4315.95-44.270.0650.2390.38552.1517.3752.4251.2641.1240.9953.30-59.01
02_Jan_202413.0824.8517.50100.0050.0016.9416.4615.98-124.180.1260.2760.42147.4617.4549.5753.7439.8452.1756.30-47.83
29_Dec_202312.7627.7017.59100.0057.1416.9416.4515.97-182.260.0510.3000.45741.2617.4940.6449.4545.2030.1943.74-69.81
28_Dec_202312.0222.5519.2528.5764.2916.9916.4415.88-51.590.0640.3620.49739.7915.7840.8851.8258.5637.1644.02-62.84
27_Dec_202312.3418.1620.5435.7171.4317.0816.4815.8868.170.1270.4180.53045.4715.7151.1058.4561.7168.2454.77-31.76
26_Dec_202312.8118.6020.1842.8678.5717.1116.4915.8730.860.1290.4360.55846.2215.6352.3558.9057.4370.2755.33-29.73
22_Dec_202313.4919.4620.8250.0085.7117.1616.5115.86-23.490.1400.4490.58942.5515.5544.3055.1053.6046.6253.89-53.38
21_Dec_202314.2619.9521.8457.1492.8617.2216.5415.87-13.420.1940.4950.62448.8415.4752.4856.9265.2455.4157.16-44.59
20_Dec_202315.0119.3122.720100.0017.3116.5815.8538.380.1980.5340.65653.6715.3960.7457.6073.2758.7855.80-41.22
19_Dec_202315.5420.7721.217.14017.3316.5915.8620.790.2540.5700.68645.3415.3046.8360.5472.6781.5358.56-18.47
18_Dec_202316.6621.8821.5814.297.1417.3616.6115.85-0.6460.3050.5860.71543.0015.2148.7060.9366.9279.5157.36-20.49
15_Dec_202317.8923.2722.2021.43017.4016.5515.70-38.710.2670.5940.74834.6015.1242.6457.1354.2056.9855.72-43.02
14_Dec_202319.0820.4324.1528.577.1418.2216.3814.5332.980.2540.6410.78643.9815.0245.8260.7547.4664.2654.33-35.74
13_Dec_202319.9122.1022.2035.7114.2918.5416.2013.86-5.880.2760.6620.82236.0014.9136.6956.3243.9541.3552.03-58.65
12_Dec_202321.4221.1024.3242.8621.4318.7116.0613.429.440.3010.7310.86246.0614.8141.3355.3851.1436.7753.48-63.23
11_Dec_202322.5320.7125.8950.00018.8615.9212.9829.730.3210.8170.89551.7914.7043.3659.7866.3553.7261.18-46.28
08_Dec_202323.4118.8127.5807.1419.0115.7312.4446.500.3240.8780.91562.8114.5859.1763.1875.5862.9255.71-37.08
07_Dec_202323.7519.8028.30014.2919.0515.5212.0051.760.3220.9160.92473.0014.4675.0065.2281.4082.4060.72-17.60
06_Dec_202324.2219.5129.497.1421.4318.9815.3211.6654.440.2810.9340.92669.9214.3371.9563.6581.6881.4159.01-18.59
05_Dec_202324.5220.0830.3614.2928.5718.8915.1411.3957.000.3040.9670.92467.0614.2069.0063.3279.8680.4059.29-19.60
04_Dec_202324.8420.9631.68035.7118.7714.9711.1663.580.3211.000.91470.5814.0671.0064.8774.6783.2362.69-16.77
01_Dec_202325.1822.9827.81042.8618.5914.7910.9952.660.3361.010.89269.5413.9271.9162.6377.2875.9564.32-24.05
30_Nov_202326.3924.4329.57050.0018.4414.6310.8250.990.3091.050.86266.5813.7769.2158.6581.3464.8461.18-35.16
29_Nov_202327.6918.0235.317.1457.1418.3514.4810.6190.060.3871.150.81372.5513.6279.7275.2489.8791.0470.17-8.96
28_Nov_202327.3216.9638.7514.2964.2918.0214.2510.48102.270.3401.120.72970.2313.4577.9274.4989.4888.1272.34-11.88
27_Nov_202326.4216.2640.7521.4371.4317.6914.0110.33129.670.3071.090.63079.5913.2978.8276.2191.6390.4670.01-9.54
24_Nov_202325.1417.4941.6328.5778.5717.2613.7810.30146.150.3381.010.51675.5913.1177.0576.0890.2089.8769.57-10.13
22_Nov_202323.9412.1346.6035.7185.7116.7513.5610.36205.030.3220.9000.39382.7912.9380.0979.2490.0094.5569.11-5.45
21_Nov_202321.2612.7747.1242.8692.8616.0713.3210.57265.380.2650.7230.26781.4712.7480.0077.7089.0986.1769.08-13.83
20_Nov_202318.4913.6650.430100.0015.3713.1010.83399.150.2410.5300.15380.2612.5482.0979.7579.5789.2969.28-10.71
17_Nov_202315.5016.6643.420100.0014.3112.8811.44388.980.2190.2610.05873.9712.5479.7774.8674.5391.8267.71-8.18
16_Nov_202313.2625.9119.997.1492.8613.4012.7412.0832.94-0.01690.04220.007545.8813.4456.5649.1576.2557.6249.86-42.38
15_Nov_202313.2920.1922.6214.29100.0013.4012.7412.08107.78-0.01020.055-0.001147.7112.4758.9753.5986.9274.1751.74-25.83
14_Nov_202313.8821.6623.8121.43100.0013.3912.7412.08132.540.02970.0447-0.015250.7212.3765.7860.0276.8096.9757.92-3.03
13_Nov_202314.5823.2923.1528.57100.0013.3312.7212.1264.04-0.0188-0.0014-0.030143.1912.3363.4856.5460.8789.6355.27-10.37
10_Nov_202315.6826.8315.3835.7171.4313.3112.7212.12-49.40-0.066-0.0369-0.037331.8812.2749.5743.9154.3043.8053.16-56.20
09_Nov_202314.8028.5316.3642.8678.5713.3312.7412.15-27.55-0.059-0.0165-0.037431.2212.2142.7545.2466.0849.1852.56-50.82
08_Nov_202313.8523.7018.3750.0085.7113.3512.7612.1734.24-0.0610.0027-0.042638.8012.1550.3950.7776.2169.9260.30-30.08
07_Nov_202313.9423.3519.4557.14013.4012.7812.1651.22-0.069-0.0004-0.05440.2312.0848.8653.4780.7579.1559.90-20.85
06_Nov_202314.3124.6120.5064.29013.4612.7912.1336.27-0.0224-0.0165-0.06734.0812.0048.8654.3679.7179.5560.64-20.45
03_Nov_202314.7219.3122.9971.437.1413.5012.8112.1274.61-0.079-0.0409-0.08040.9111.9552.3857.7269.4183.5661.44-16.44
02_Nov_202315.1820.0221.5278.5714.2913.5212.8112.1116.50-0.0198-0.087-0.09042.2711.9351.8155.8756.1676.0362.10-23.97
01_Nov_202316.0722.4317.6885.7121.4313.5812.8312.09-37.57-0.0209-0.133-0.09136.4212.7943.1348.1834.2548.6353.80-51.37
31_Oct_202316.3923.6914.9392.8628.5713.5812.8412.10-86.88-0.062-0.149-0.08029.0012.9336.8446.6722.1443.8449.34-56.16
30_Oct_202315.9126.1912.65100.00013.5812.8412.10-157.14-0.072-0.160-0.06322.2713.1017.8634.2113.9010.2743.32-89.73
27_Oct_202314.4523.6213.91100.007.1413.5412.8912.23-139.540.0273-0.122-0.038634.8413.2224.2938.8514.5812.3243.13-87.68
26_Oct_202313.5725.1614.82100.0014.2913.5212.9112.30-151.690.0199-0.100-0.017732.8513.3325.7540.9613.0819.1242.86-80.88
25_Oct_202312.6325.3715.65100.0021.4313.5112.9212.34-167.60-0.0279-0.0810.002842.3413.4322.0339.869.0912.3135.90-87.69
24_Oct_202311.7726.0216.29100.0028.5713.4912.9312.38-161.03-0.055-0.0510.023750.8313.5040.0038.8020.467.8136.82-92.19
23_Oct_202310.9124.5917.657.1435.7113.4612.9512.45-121.34-0.0113-0.00830.042357.7813.5450.0041.1529.177.1441.32-92.86
20_Oct_202310.4821.6519.3914.2942.8613.4412.9712.50-14.530.01450.03200.05558.9513.5648.8250.0044.0546.4344.49-53.57
19_Oct_202310.8723.1218.9321.4350.0013.4312.9612.49-33.26-0.00930.03810.06159.6212.7248.2146.6147.0233.9341.33-66.07
18_Oct_202310.9422.3719.7628.5757.1413.4312.9612.4936.85-0.01190.0600.06664.6112.6857.0351.2253.2751.7943.67-48.21
17_Oct_202311.3021.6121.2435.7164.2913.4312.9612.4974.490.00150.0660.06863.9012.6458.5952.1851.1955.3650.47-44.64
16_Oct_202312.1023.1718.4142.8671.4313.4212.9512.4931.560.03550.0690.06958.5912.6154.6551.5547.3252.6852.09-47.32
13_Oct_202312.1524.3816.8550.0078.5713.4212.9512.48-6.460.0620.0750.06958.1512.5752.4549.9151.4945.5457.89-54.46
12_Oct_202311.6825.3917.5557.1485.7113.4212.9512.48-0.8040.0740.0890.06757.1912.5352.9949.5163.1043.7559.87-56.25
11_Oct_202311.1821.6718.8064.2992.8613.4212.9512.49106.360.0650.1080.06258.6212.4855.6954.3074.3065.1855.21-34.82
10_Oct_202311.4919.6019.7271.43100.0013.4012.9312.47198.260.01910.1070.049859.6012.4457.7257.9878.6780.3657.35-19.64
09_Oct_202312.3520.6019.0378.5785.7113.3412.9012.47121.150.0900.0860.035657.6512.4256.4956.7082.3977.3661.22-22.64
06_Oct_202313.0014.1221.6585.7192.8613.3812.9112.45201.770.1140.0670.022965.4612.3957.0856.9075.3878.3057.67-21.70
05_Oct_202312.3814.7922.6792.86100.0013.3312.8912.46180.330.0770.03970.012057.9612.3758.5559.6650.8091.5157.96-8.49
04_Oct_202311.7117.0314.93100.0085.7113.2412.8512.47-76.440.080-0.00960.005160.5212.3446.1150.6046.7256.3450.14-43.66
03_Oct_202312.1117.5616.22100.0092.8613.2512.8612.47-86.180.070-0.01420.008762.3212.3242.9444.0442.504.5547.17-95.45
02_Oct_202312.7415.3918.3185.71013.3012.8512.4067.460.1000.01260.014561.4312.2961.7954.5445.4579.2954.45-20.71
29_Sep_202313.0516.7215.5292.86013.2912.8212.34-4.740.066-0.00430.014950.9812.2735.7152.2221.3543.6748.68-56.33
28_Sep_202313.7718.0214.94100.007.1413.2812.8012.32-54.340.0309-0.01460.019751.7912.2444.0246.4318.5613.4042.94-86.60
27_Sep_202314.1118.6015.87014.2913.2812.8012.32-46.730.0097-0.00200.028360.7012.2250.4245.4527.156.9944.64-93.01
26_Sep_202314.5817.1116.92021.4313.2812.8112.331.710.03080.01810.035949.5312.1946.6748.7742.8635.2949.85-64.71
25_Sep_202315.6617.9517.40028.5713.2912.8112.34-15.410.04420.02730.040352.7312.1659.0149.6151.2939.1754.00-60.83
22_Sep_202316.7516.0118.617.1435.7113.2812.8112.331.380.02400.03450.043652.0512.1354.7348.5860.0054.1253.45-45.88
21_Sep_202317.4615.1219.2514.2942.8613.2912.8112.3437.330.01900.04830.045951.1212.1053.9450.6963.5360.5954.03-39.41
20_Sep_202317.8813.8819.8821.4350.0013.3012.8212.3465.87-0.01560.0540.045355.2312.0754.5752.2364.5165.2947.20-34.71
19_Sep_202317.8914.3020.1428.5757.1413.3212.8312.3338.430.03470.0520.043150.9312.0452.8752.0665.4964.7153.98-35.29
18_Sep_202317.9614.9121.0135.7164.2913.5012.8612.236.990.01370.0500.040850.9412.0150.8451.7466.0863.5354.68-36.47
15_Sep_202318.0313.6722.3842.8671.4313.5012.8712.2334.260.00540.04940.038453.6211.9853.5953.0562.7568.2451.40-31.76
14_Sep_202317.5614.3622.9450.0078.5713.4912.8612.2322.15-0.01670.03920.035646.9411.9551.7652.6357.2566.4754.21-33.53
13_Sep_202317.1415.0922.0357.1485.7113.5012.8612.23-27.59-0.04290.02860.034741.2211.9246.6949.6063.2653.5353.93-46.47
12_Sep_202317.0215.6423.0464.29013.5112.8812.2413.97-0.04950.03710.036342.2011.8845.1149.1963.5451.7653.50-48.24
11_Sep_202316.8615.8025.7771.43013.5312.9012.26101.400.00620.0500.036142.9611.8545.7359.7659.1084.4957.77-15.51
08_Sep_202316.3117.7820.1078.577.1413.4912.8812.28-17.71-0.0232-0.00450.032542.5513.0849.4952.7649.7454.3655.10-45.64
07_Sep_202317.0918.8621.3385.7114.2913.5112.9012.28-65.06-0.092-0.02170.041743.3513.1045.0047.7238.2938.4649.80-61.54
06_Sep_202317.9321.0723.8392.8621.4313.5112.9112.31-38.10-0.0039-0.01170.05854.3913.2449.2453.7330.0656.4152.70-43.59
05_Sep_202318.8424.1316.39100.0028.5713.5112.9112.31-226.74-0.126-0.03440.07545.3213.4036.0239.3516.0520.0046.18-80.00
01_Sep_202318.8219.8718.14100.0035.7113.4612.9412.42-189.05-0.1370.00950.10246.8713.5036.4343.0215.1413.7741.74-86.23
31_Aug_202319.9216.7119.5692.8642.8613.4412.9712.50-149.05-0.1420.04390.12556.0113.5737.9046.0614.9614.3937.14-85.61
30_Aug_202320.8417.6720.34100.0050.0013.5012.9512.41-133.48-0.1340.0710.14654.0513.6440.7146.8317.8817.2734.28-82.73
29_Aug_202321.9013.1721.7585.7157.1413.5412.9412.34-30.78-0.1530.1000.16562.0313.6846.9748.7216.7713.2240.73-86.78
28_Aug_202321.7014.0521.32064.2913.5612.9212.27-22.95-0.0850.1260.18163.5813.7348.2551.0019.7423.1443.57-76.86
25_Aug_202321.7914.8419.647.1471.4313.5712.9012.22-48.10-0.0870.1450.19457.3913.7847.6448.7723.5013.9343.83-86.07
24_Aug_202322.3914.8120.4714.2978.5713.5912.8812.162.09-0.1130.1790.20763.7613.8046.5450.5539.1122.1342.18-77.87
23_Aug_202322.8810.9722.53085.7113.6012.8512.1059.20-0.0930.2100.21471.1012.6761.7353.2763.9634.4343.18-65.57
22_Aug_202321.9910.1224.617.1492.8613.5912.8412.0994.47-0.0860.2310.21472.2012.6062.1154.9172.4960.7746.58-39.23
21_Aug_202320.4711.3327.5414.29100.0013.5612.8112.06152.57-0.01090.2450.21074.5512.5376.0569.2372.4596.6855.08-3.32
18_Aug_202318.8413.1621.7521.4335.7113.3812.7612.1450.02-0.1010.1940.20168.4212.4863.0256.4061.2760.0246.72-39.98
17_Aug_202318.3914.4520.6128.5742.8613.3612.7412.1251.53-0.1070.2060.20365.7412.4465.1756.6861.6960.6546.97-39.35
16_Aug_202318.4615.0421.4635.7150.0013.3612.7412.1255.94-0.0580.2170.20365.2112.3965.8357.7365.6563.1551.65-36.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)