Candlestick / Heikin Ashi Chart & Patterns of Natural Grocers by Vitamin Cottage (NGVC)
Latest Candlestick / Heikin Ashi patterns of Natural Grocers by Vitamin Cottage
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Natural Grocers by Vitamin Cottage
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :21.58/31-May-24 00:00 21.32/17-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.21/27-Mar-24 00:00 17.15/09-Feb-24 00:00 , Bottom Points : 16.04/24-Apr-24 00:00 14.83/22-Feb-24 00:00 12.5/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.21/27-Mar-24 00:00 17.15/09-Feb-24 00:00 , Bottom Points : 16.04/24-Apr-24 00:00 14.49/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.21/27-Mar-24 00:00 13.74/21-Aug-23 00:00 , Bottom Points : 16.04/24-Apr-24 00:00 14.49/07-Feb-24 00:00 12.08/30-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.58/31-May-24 00:00 21.32/17-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 17.21/22-Nov-23 00:00 13.74/21-Aug-23 00:00 , Bottom Points : 16.04/24-Apr-24 00:00 14.49/07-Feb-24 00:00 12.08/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.21/27-Mar-24 00:00 17.15/09-Feb-24 00:00 16.25/22-Jan-24 00:00 , Bottom Points : 16.04/24-Apr-24 00:00 14.49/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 16.88/26-Apr-24 00:00 , Bottom Points : 20.78/23-May-24 00:00 17.83/09-May-24 00:00 16.36/30-Apr-24 00:00 16.04/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 16.88/26-Apr-24 00:00 , Bottom Points : 20.78/23-May-24 00:00 16.04/24-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.58/31-May-24 00:00 22.09/22-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 16.97/24-Nov-23 00:00 , Bottom Points : 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 16.97/24-Nov-23 00:00 13.21/11-Aug-23 00:00 11.75/31-Mar-23 00:00 , Bottom Points : 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 10.58/02-Jun-23 00:00 9.06/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 13.27/06-Oct-23 00:00 , Bottom Points : 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 10.58/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.58/31-May-24 00:00 22.09/22-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.58/31-May-24 00:00 22.09/22-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 17.15/09-Feb-24 00:00 13.21/11-Aug-23 00:00 11.75/31-Mar-23 00:00 , Bottom Points : 16.28/12-Apr-24 00:00 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 10.58/02-Jun-23 00:00 9.06/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.05/28-Mar-24 00:00 16.97/24-Nov-23 00:00 13.21/11-Aug-23 00:00 11.75/31-Mar-23 00:00 , Bottom Points : 16.28/12-Apr-24 00:00 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 10.58/02-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 18.05/28-Mar-24 00:00 17.15/09-Feb-24 00:00 , Bottom Points : 16.28/12-Apr-24 00:00 14.86/16-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 16.97/24-Nov-23 00:00 13.27/06-Oct-23 00:00 , Bottom Points : 16.28/12-Apr-24 00:00 14.86/16-Feb-24 00:00 12.35/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 20.39/29-Apr-22 00:00 19.41/31-Aug-18 00:00 , Bottom Points : 9.14/30-Dec-22 00:00 6.9/28-Feb-20 00:00 4.91/31-Oct-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 17.55/31-Mar-21 00:00 , Bottom Points : 9.14/30-Dec-22 00:00 6.9/28-Feb-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 19.41/31-Aug-18 00:00 , Bottom Points : 9.14/30-Dec-22 00:00 4.91/31-Oct-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 11.75/31-Mar-23 00:00 , Bottom Points : 14.95/31-Jan-24 00:00 9.14/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.58/31-May-24 00:00 20.39/29-Apr-22 00:00 17.55/31-Mar-21 00:00 15.83/31-Jul-20 00:00 , Bottom Points : 9.14/30-Dec-22 00:00 6.9/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of Natural Grocers by Vitamin Cottage
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Natural Grocers by Vitamin Cottage | |||||
Historical Heikin Ashi Chart Pattern of Natural Grocers by Vitamin Cottage
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Natural Grocers by Vitamin Cottage
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 21.36 | 21.63 | 21.22 | 21.58 | 62551 | 0.407 | 1.92% | 21.08 | 21.63 | 21.08 | 21.45 |
| 30-May-24 | 21.08 | 21.57 | 21.05 | 21.19 | 71348 | 0.515 | 2.45% | 20.94 | 21.57 | 20.94 | 21.22 |
| 29-May-24 | 20.86 | 21.17 | 20.73 | 20.95 | 44092 | 0.435 | 2.10% | 20.95 | 21.17 | 20.73 | 20.93 |
| 28-May-24 | 21.13 | 21.16 | 20.65 | 20.99 | 69071 | 0.510 | 2.47% | 20.92 | 21.16 | 20.65 | 20.98 |
| 24-May-24 | 20.86 | 21.07 | 20.78 | 21.02 | 43526 | 0.290 | 1.40% | 20.90 | 21.07 | 20.78 | 20.93 |
| 23-May-24 | 21.07 | 21.07 | 20.40 | 20.78 | 65929 | 0.672 | 3.30% | 20.97 | 21.07 | 20.40 | 20.83 |
| 22-May-24 | 20.87 | 21.12 | 20.76 | 21.06 | 40753 | 0.360 | 1.73% | 20.98 | 21.12 | 20.76 | 20.95 |
| 21-May-24 | 20.89 | 21.23 | 20.69 | 20.90 | 46317 | 0.540 | 2.61% | 21.03 | 21.23 | 20.69 | 20.93 |
| 20-May-24 | 21.28 | 21.70 | 20.94 | 20.94 | 115 K | 0.760 | 3.63% | 20.85 | 21.70 | 20.85 | 21.21 |
| 17-May-24 | 21.09 | 21.37 | 20.78 | 21.32 | 55739 | 0.590 | 2.84% | 20.56 | 21.37 | 20.56 | 21.14 |
| 16-May-24 | 20.85 | 21.56 | 20.83 | 21.07 | 149 K | 0.730 | 3.50% | 20.04 | 21.56 | 20.04 | 21.08 |
| 15-May-24 | 20.41 | 20.92 | 19.81 | 20.81 | 71276 | 1.11 | 5.60% | 19.59 | 20.92 | 19.59 | 20.49 |
| 14-May-24 | 19.61 | 20.33 | 19.61 | 20.24 | 108 K | 0.720 | 3.67% | 19.23 | 20.33 | 19.23 | 19.95 |
| 13-May-24 | 19.46 | 20.45 | 19.41 | 19.48 | 119 K | 1.04 | 5.36% | 18.76 | 20.45 | 18.76 | 19.70 |
| 10-May-24 | 19.44 | 20.72 | 19.20 | 19.52 | 161 K | 1.52 | 7.92% | 17.79 | 20.72 | 17.79 | 19.72 |
| 09-May-24 | 17.80 | 18.04 | 17.65 | 17.83 | 56582 | 0.390 | 2.21% | 17.75 | 18.04 | 17.65 | 17.83 |
| 08-May-24 | 17.91 | 18.13 | 17.80 | 17.89 | 51743 | 0.330 | 1.85% | 17.57 | 18.13 | 17.57 | 17.93 |
| 07-May-24 | 17.69 | 18.23 | 17.69 | 17.94 | 53482 | 0.540 | 3.05% | 17.25 | 18.23 | 17.25 | 17.89 |
| 06-May-24 | 17.49 | 17.85 | 17.47 | 17.72 | 50568 | 0.380 | 2.18% | 16.88 | 17.85 | 16.88 | 17.63 |
| 03-May-24 | 16.84 | 17.40 | 16.84 | 17.38 | 44727 | 0.560 | 3.33% | 16.64 | 17.40 | 16.64 | 17.11 |
Weekly OHLCV & Heikin Ashi values of Natural Grocers by Vitamin Cottage
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 21.13 | 21.63 | 20.65 | 21.58 | 247 K | 0.980 | 4.75% | 20.11 | 21.63 | 20.11 | 21.25 |
| 20-May-24 | 24-May-24 | 21.28 | 21.70 | 20.40 | 21.02 | 312 K | 1.30 | 6.38% | 19.12 | 21.70 | 19.12 | 21.10 |
| 13-May-24 | 17-May-24 | 19.46 | 21.56 | 19.41 | 21.32 | 504 K | 2.15 | 11.08% | 17.81 | 21.56 | 17.81 | 20.44 |
| 06-May-24 | 10-May-24 | 17.49 | 20.72 | 17.47 | 19.52 | 373 K | 3.25 | 18.60% | 16.81 | 20.72 | 16.81 | 18.80 |
| 29-Apr-24 | 03-May-24 | 16.88 | 17.40 | 16.36 | 17.38 | 175 K | 1.04 | 6.36% | 16.62 | 17.40 | 16.36 | 17.00 |
| 22-Apr-24 | 26-Apr-24 | 16.45 | 17.03 | 15.82 | 16.88 | 240 K | 1.21 | 7.65% | 16.70 | 17.03 | 15.82 | 16.55 |
| 15-Apr-24 | 19-Apr-24 | 16.45 | 16.62 | 16.02 | 16.48 | 195 K | 0.600 | 3.75% | 17.00 | 17.00 | 16.02 | 16.39 |
| 08-Apr-24 | 12-Apr-24 | 16.66 | 17.23 | 16.18 | 16.28 | 212 K | 1.05 | 6.46% | 17.41 | 17.41 | 16.18 | 16.59 |
| 01-Apr-24 | 05-Apr-24 | 18.18 | 18.21 | 16.25 | 16.85 | 316 K | 1.96 | 12.06% | 17.45 | 18.21 | 16.25 | 17.37 |
| 25-Mar-24 | 29-Mar-24 | 16.99 | 19.34 | 16.78 | 18.05 | 507 K | 2.56 | 15.29% | 17.10 | 19.34 | 16.78 | 17.79 |
| 18-Mar-24 | 22-Mar-24 | 17.85 | 17.90 | 16.60 | 17.07 | 327 K | 1.30 | 7.80% | 16.85 | 17.90 | 16.60 | 17.36 |
| 11-Mar-24 | 15-Mar-24 | 17.14 | 18.12 | 16.94 | 17.88 | 355 K | 1.18 | 6.95% | 16.18 | 18.12 | 16.18 | 17.52 |
| 04-Mar-24 | 08-Mar-24 | 16.51 | 17.06 | 16.07 | 17.06 | 253 K | 0.990 | 6.16% | 15.69 | 17.06 | 15.69 | 16.68 |
| 26-Feb-24 | 01-Mar-24 | 15.20 | 16.83 | 15.08 | 16.49 | 378 K | 1.75 | 11.60% | 15.47 | 16.83 | 15.08 | 15.90 |
| 19-Feb-24 | 23-Feb-24 | 14.88 | 15.39 | 14.70 | 15.31 | 246 K | 0.690 | 4.69% | 15.87 | 15.87 | 14.70 | 15.07 |
| 12-Feb-24 | 16-Feb-24 | 17.15 | 17.15 | 14.77 | 14.86 | 431 K | 2.38 | 16.11% | 15.76 | 17.15 | 14.77 | 15.98 |
| 05-Feb-24 | 09-Feb-24 | 15.02 | 17.75 | 14.31 | 17.15 | 449 K | 3.44 | 24.04% | 15.47 | 17.75 | 14.31 | 16.06 |
| 29-Jan-24 | 02-Feb-24 | 15.47 | 15.77 | 14.87 | 15.07 | 305 K | 0.900 | 6.05% | 15.64 | 15.77 | 14.87 | 15.29 |
| 22-Jan-24 | 26-Jan-24 | 15.31 | 16.49 | 15.31 | 15.39 | 228 K | 1.18 | 7.69% | 15.66 | 16.49 | 15.31 | 15.62 |
| 15-Jan-24 | 19-Jan-24 | 15.60 | 15.87 | 14.98 | 15.26 | 149 K | 0.890 | 5.94% | 15.89 | 15.89 | 14.98 | 15.43 |
Monthly OHLCV & Heikin Ashi values of Natural Grocers by Vitamin Cottage
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.43 | 21.70 | 16.40 | 21.58 | 1545 K | 5.30 | 32.32% | 16.84 | 21.70 | 16.40 | 19.03 |
| 01-Apr-24 | 30-Apr-24 | 18.18 | 18.21 | 15.82 | 16.36 | 1031 K | 2.39 | 15.11% | 16.54 | 18.21 | 15.82 | 17.14 |
| 01-Mar-24 | 31-Mar-24 | 16.60 | 19.34 | 16.02 | 18.05 | 1504 K | 3.32 | 20.76% | 15.57 | 19.34 | 15.57 | 17.50 |
| 01-Feb-24 | 29-Feb-24 | 15.08 | 17.75 | 14.31 | 16.57 | 1567 K | 3.44 | 24.04% | 15.21 | 17.75 | 14.31 | 15.93 |
| 01-Jan-24 | 31-Jan-24 | 15.75 | 16.60 | 14.93 | 14.95 | 899 K | 1.67 | 11.18% | 14.86 | 16.60 | 14.86 | 15.56 |
| 01-Dec-23 | 31-Dec-23 | 15.94 | 17.11 | 15.52 | 16.00 | 1191 K | 1.59 | 10.24% | 13.58 | 17.11 | 13.58 | 16.14 |
| 01-Nov-23 | 30-Nov-23 | 12.57 | 17.49 | 12.36 | 15.69 | 1267 K | 5.13 | 41.56% | 12.63 | 17.49 | 12.36 | 14.53 |
| 01-Oct-23 | 31-Oct-23 | 12.91 | 13.56 | 11.93 | 12.57 | 601 K | 1.63 | 13.66% | 12.52 | 13.56 | 11.93 | 12.74 |
| 01-Sep-23 | 30-Sep-23 | 12.62 | 13.63 | 11.85 | 12.91 | 747 K | 1.78 | 15.02% | 12.29 | 13.63 | 11.85 | 12.75 |
| 01-Aug-23 | 31-Aug-23 | 12.41 | 13.80 | 11.99 | 12.61 | 642 K | 1.81 | 15.09% | 11.88 | 13.80 | 11.88 | 12.70 |
| 01-Jul-23 | 31-Jul-23 | 12.39 | 13.12 | 12.11 | 12.45 | 532 K | 1.01 | 8.38% | 11.24 | 13.12 | 11.24 | 12.52 |
| 01-Jun-23 | 30-Jun-23 | 11.05 | 12.48 | 10.38 | 12.26 | 1000 K | 2.10 | 20.17% | 10.93 | 12.48 | 10.38 | 11.54 |
| 01-May-23 | 31-May-23 | 10.71 | 11.88 | 9.95 | 11.05 | 1001 K | 1.93 | 19.39% | 10.96 | 11.88 | 9.95 | 10.90 |
| 01-Apr-23 | 30-Apr-23 | 11.79 | 11.80 | 10.50 | 10.79 | 632 K | 1.30 | 12.38% | 10.70 | 11.80 | 10.50 | 11.22 |
| 01-Mar-23 | 31-Mar-23 | 10.88 | 11.85 | 10.22 | 11.75 | 1549 K | 1.63 | 15.95% | 10.23 | 11.85 | 10.22 | 11.18 |
| 01-Feb-23 | 28-Feb-23 | 9.95 | 11.19 | 9.67 | 10.98 | 1243 K | 1.52 | 15.72% | 10.02 | 11.19 | 9.67 | 10.45 |
| 01-Jan-23 | 31-Jan-23 | 9.17 | 10.20 | 8.00 | 9.93 | 1446 K | 2.20 | 27.44% | 10.71 | 10.71 | 8.00 | 9.32 |
| 01-Dec-22 | 31-Dec-22 | 10.08 | 10.30 | 8.88 | 9.14 | 1522 K | 1.42 | 15.99% | 11.81 | 11.81 | 8.88 | 9.60 |
| 01-Nov-22 | 30-Nov-22 | 11.55 | 12.09 | 9.76 | 10.08 | 1514 K | 2.33 | 23.91% | 12.76 | 12.76 | 9.76 | 10.87 |
| 01-Oct-22 | 31-Oct-22 | 10.97 | 11.78 | 10.22 | 11.50 | 1040 K | 1.55 | 15.21% | 14.39 | 14.39 | 10.22 | 11.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)