Daily Technical Analysis of Norwegian Cruise Line HLDG Ltd. (NCLH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NCLH15.7515.89 0.881 % 12982 K16999 K

About Strength
   AIO Technical Analysis of Norwegian Cruise Line HLDG Ltd. suggests Mild Bearish Signal
Technical Highlights of Norwegian Cruise Line HLDG Ltd.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining




Key Technical Indicators of Norwegian Cruise Line HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.93, +DI : 16.61, -DI : 30.01 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 50.00 NeutralNA
Awesome Osc-1.83 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.804, Signal Line : -0.755 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR17.42 Mild BearishPrice is trading below Indicator
Rate Of Change-1.25 NeutralNothing Significant
Super Trend17.60 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Norwegian Cruise Line HLDG Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.1517.0513.95 NeutralNA
Donchian19.7117.5915.47 Mild BearishPrice below middle band
High Low MA16.2015.9715.73 NeutralNA
MA Channel18.3817.0515.72 NeutralNA
Keltner17.3116.7216.13 Strong BearishNegative Breakout
High Low16.7115.9115.12 NeutralNA
MA Envelope18.7517.0515.34 NeutralNA




Key Overbought / Sold Oscillators of Norwegian Cruise Line HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI35.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.27, %D : 7.12 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.39 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.71, %D : 24.35 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 09-May-24, & Stochastic RSI (Fast) points 16-May-24, 09-May-24,
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-59.30 Neutral Wait for proper trend to emerge
Money Flow Index30.31 Neutral Wait for proper trend to emerge
RSI (Fast)19.75 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 7.61, %D : 8.27 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 24.35, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Norwegian Cruise Line HLDG Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-110205647.11 Mild BearishADI Trending down.
Chaikin-0.322 Mild BearishSelling pressure.


Technical Stock Charts of Norwegian Cruise Line HLDG Ltd.


Daily Historical Technical data Norwegian Cruise Line HLDG Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.9330.0116.6150.00020.1517.0513.95-59.30-0.322-0.804-0.75530.3117.4219.7535.168.277.6129.97-92.39
16_May_202428.9431.5717.4857.14020.2617.1814.09-60.05-0.316-0.821-0.74330.2917.5922.2236.226.9311.0839.73-88.92
15_May_202428.9633.6814.7464.29020.3517.2914.23-74.01-0.293-0.845-0.72324.3117.7718.7633.966.156.1335.78-93.87
14_May_202428.1834.8015.2271.43020.3917.4114.42-81.93-0.260-0.846-0.69324.5717.9717.2232.669.063.5937.41-96.41
13_May_202427.3434.2615.9378.577.1420.3717.5014.63-79.11-0.215-0.825-0.65531.9018.1917.4334.0313.608.7338.56-91.27
10_May_202426.6335.7516.8085.7114.2920.3417.5714.80-83.96-0.223-0.809-0.61236.5518.4331.0035.6815.5714.8644.02-85.14
09_May_202425.9036.0417.5892.8621.4320.3417.6614.97-88.91-0.215-0.802-0.56340.0518.6834.0936.3010.8917.2231.12-82.78
08_May_202425.2537.4215.72100.0028.5720.4117.7815.15-118.53-0.239-0.793-0.50340.4518.9634.1935.149.4614.6230.11-85.38
07_May_202424.0538.8316.71100.0035.7120.4217.8915.37-145.08-0.280-0.758-0.43139.2019.1830.6129.847.150.84425.94-99.16
06_May_202422.8436.0117.7985.7142.8620.4618.0815.71-137.29-0.224-0.653-0.34944.9719.3339.7432.899.1012.9029.01-87.10
03_May_202421.9937.4917.9592.8650.0020.5218.2415.97-175.36-0.184-0.571-0.27338.2919.4838.9530.585.607.6930.76-92.31
02_May_202420.9739.0717.97100.0057.1420.4318.3916.35-225.82-0.194-0.435-0.19831.7019.6436.0030.1626.736.7030.69-93.30
01_May_202419.7438.3818.94100.0064.2920.2418.5316.82-202.19-0.197-0.252-0.13933.0519.7132.3730.7251.362.4235.13-97.58
30_Apr_202418.6519.7225.1428.5771.4320.0118.6917.3830.28-0.081-0.0285-0.11141.5417.4455.6349.7675.7071.0755.24-28.93
29_Apr_202419.1519.5426.2235.7178.5720.0418.7117.3842.82-0.066-0.0314-0.13142.7817.3447.8652.5280.9580.5955.25-19.41
26_Apr_202419.5020.1027.2642.8685.7120.4418.8017.1533.69-0.127-0.061-0.15641.5317.2446.6751.1683.5275.4651.63-24.54
25_Apr_202419.8420.9929.0950.0092.8620.7818.8917.0134.48-0.055-0.084-0.18048.4017.1454.2354.3684.9586.8157.89-13.19
24_Apr_202420.1219.5231.2157.14021.1518.9916.8334.63-0.088-0.143-0.20448.8017.0355.1354.7772.2188.2860.22-11.72
23_Apr_202419.8920.4531.6964.297.1421.2519.0316.8116.19-0.103-0.221-0.21939.2516.9852.2656.2555.3779.7553.19-20.25
22_Apr_202419.7722.7224.9171.43021.3819.0816.78-47.74-0.142-0.333-0.21932.2718.6442.4747.4838.2848.6041.66-51.40
19_Apr_202420.9323.7325.4678.57021.5819.1916.80-64.09-0.153-0.368-0.19026.1918.6428.6644.9230.0237.7639.75-62.24
18_Apr_202422.2724.8826.8185.71021.7319.3016.88-70.86-0.119-0.383-0.14620.0618.8227.3843.7020.8728.4936.38-71.51
17_Apr_202423.7026.3723.3592.86021.8019.4017.01-99.96-0.113-0.384-0.08719.2519.1723.9042.2112.2623.8040.37-76.20
16_Apr_202425.0527.9919.60100.007.1421.7819.4717.16-157.41-0.137-0.364-0.012524.3419.5930.7636.484.5810.3240.21-89.68
15_Apr_202425.6227.2920.67100.0014.2921.7019.5817.46-162.23-0.155-0.2770.07524.0519.9727.9035.075.532.6638.56-97.34
12_Apr_202426.5325.2722.93100.0021.4321.5419.6817.83-161.32-0.144-0.1500.16423.9520.2828.9837.646.880.75237.92-99.25
11_Apr_202428.2022.6124.9092.8628.5721.4119.7618.11-123.21-0.055-0.02800.24229.7720.5134.7743.5715.5313.1742.69-86.83
10_Apr_202430.0023.6126.00100.0035.7121.3919.8218.26-134.27-0.0660.03980.30935.1420.7736.0941.2719.836.7235.46-93.28
09_Apr_202431.9321.1229.1785.7142.8621.3119.8818.45-68.58-0.0630.1490.37741.1420.9749.7649.4821.0126.7039.91-73.30
08_Apr_202433.1620.4132.0592.8650.0021.3219.9018.49-68.28-0.1060.1840.43343.7221.1847.9449.3013.2226.0733.73-73.93
05_Apr_202434.0021.8727.60100.0057.1421.3319.9318.54-138.25-0.1740.2280.49642.8421.4045.8044.577.6210.2739.46-89.73
04_Apr_202435.7321.0628.56100.0064.2921.2919.9718.65-98.31-0.1760.3310.56342.7421.5745.8943.997.913.3336.47-96.67
03_Apr_202437.3124.1826.19071.4321.2420.0318.82-103.86-0.0850.4640.62144.8121.6845.2247.4630.669.2640.01-90.74
02_Apr_202439.8824.0727.517.1478.5721.2220.0518.87-60.02-0.0620.5820.66052.2521.7347.6847.2951.3211.1540.89-88.85
01_Apr_202442.4311.7032.8914.2985.7121.2120.0618.90121.59-0.02000.7250.67952.8119.9461.3563.4576.2671.5852.37-28.42
28_Mar_202442.0410.2834.4521.4392.8621.1019.9718.84160.370.04170.7270.66851.9519.9459.0463.3871.5171.2256.32-28.78
27_Mar_202441.1110.7636.0628.57100.0020.9619.9018.83181.140.00590.7190.65352.5221.0666.6068.3072.8985.9758.03-14.03
26_Mar_202440.1213.0131.8035.7192.8620.7319.7618.8090.370.1380.6570.63640.2819.8251.4960.0074.0057.3549.18-42.65
25_Mar_202439.988.9634.3842.86100.0020.7019.7118.72163.750.1050.6890.63148.8219.5960.0965.1085.5275.3655.03-24.64
22_Mar_202438.549.5835.0150.00100.0021.3519.4817.61158.390.1170.6800.61757.0219.3764.4167.3387.3789.2956.47-10.71
21_Mar_202437.1210.0234.0357.14100.0021.5319.2516.98120.990.0870.6440.60150.1219.2564.1766.2671.6591.9161.33-8.09
20_Mar_202435.7810.5830.71035.7121.5719.0416.5267.960.1090.6030.59051.0819.1259.5263.7660.3380.9259.23-19.08
19_Mar_202434.7911.5827.98042.8621.6118.8416.0742.340.0940.5800.58753.6618.9759.0257.8054.4842.1352.59-57.87
18_Mar_202434.2711.9728.92050.0021.6618.6815.6952.300.1010.6170.58861.2418.8056.5460.4265.4157.9553.30-42.05
15_Mar_202433.7212.6426.30057.1421.6318.5115.3841.870.0790.6340.58168.6118.6174.1358.3475.0263.3651.83-36.64
14_Mar_202433.6212.4527.157.1464.2921.5818.3615.1550.640.0920.6720.56867.2818.4171.4757.7680.5674.9251.70-25.08
13_Mar_202433.3513.2328.8714.2971.4321.5018.2214.9561.420.1150.7170.54267.3118.1875.2564.1484.0786.8057.21-13.20
12_Mar_202433.0614.7530.09078.5721.3318.0414.7662.310.0960.7100.49967.3217.9275.0061.8985.0079.9852.82-20.02
11_Mar_202432.9710.0332.31085.7121.1617.9014.6383.380.01900.7220.44668.6617.6476.7864.8185.6085.4350.91-14.57
08_Mar_202431.459.4333.607.1492.8620.9317.7314.53100.750.04730.7030.37669.6417.3378.0567.1389.3089.5956.41-10.41
07_Mar_202429.5510.0735.8914.29100.0020.6317.6114.58109.260.0650.6480.29565.3016.9873.8564.9291.5881.7851.30-18.22
06_Mar_202427.5010.9736.1821.43100.0020.3817.4914.61130.810.1400.6060.20671.1516.7078.1669.7794.8396.5366.89-3.47
05_Mar_202425.5111.5734.4428.57100.0020.0017.3614.72132.610.1020.5030.10770.6816.5077.7667.7092.0596.4563.87-3.55
04_Mar_202423.6412.3334.6935.7178.5719.6617.2414.82146.000.1190.4010.007665.7616.3772.4966.3090.1591.5261.41-8.48
01_Mar_202421.8012.3536.6442.8685.7119.3717.1514.93169.960.0910.289-0.09166.3716.2272.8965.5683.9888.1758.35-11.83
29_Feb_202419.6713.0536.7350.0092.8619.1017.0815.06180.090.1010.156-0.18657.7516.0863.0366.6187.3190.7558.53-9.25
28_Feb_202417.5213.9939.3957.14100.0018.7517.0015.24187.730.0371-0.0259-0.27155.8015.9359.8262.7858.3573.0156.61-26.99
27_Feb_202415.2115.6638.2764.29100.0018.5516.9515.34172.990.129-0.188-0.33352.1515.8663.0366.8039.7498.1862.77-1.82
26_Feb_202413.1522.0520.3171.4321.4318.2116.8815.55-89.40-0.088-0.432-0.36939.0516.9732.5635.9015.443.8836.90-96.12
23_Feb_202413.8522.0721.7878.57018.2116.9515.68-86.58-0.0122-0.415-0.35339.8117.0329.5038.4217.2117.1744.81-82.83
22_Feb_202414.8621.1922.8585.71018.2817.0215.77-62.710.0135-0.412-0.33838.8617.1630.4640.2815.5725.2646.51-74.74
21_Feb_202415.7223.5214.7292.867.1418.3217.0815.85-128.040.0080-0.419-0.31941.0317.3125.5736.2310.299.2050.82-90.80
20_Feb_202415.1624.4115.28100.0014.2918.3017.1515.99-140.93-0.0499-0.398-0.29448.6617.4729.1037.0113.7912.2642.22-87.74
16_Feb_202414.5522.6816.0878.5721.4318.2917.2116.14-145.19-0.0277-0.373-0.26853.6817.5928.9337.7616.809.4341.44-90.57
15_Feb_202414.3620.0216.8285.7128.5718.2917.2916.28-112.120.0021-0.344-0.24259.5817.7340.7840.1317.2119.6744.38-80.33
14_Feb_202414.8021.4013.3892.8635.7118.2817.3416.40-176.370.0396-0.328-0.21753.3417.8836.1840.5115.1521.3150.53-78.69
13_Feb_202414.1622.5912.88100.0042.8618.2417.3616.49-241.760.057-0.306-0.18953.7818.0435.8836.939.0710.6645.32-89.34
12_Feb_202413.1520.4413.7692.8650.0018.1417.4116.68-206.360.0202-0.247-0.16052.9218.1440.5439.9318.7013.4848.83-86.52
09_Feb_202412.6621.5314.49100.0057.1418.1317.4216.71-184.040.0383-0.205-0.13851.9718.2636.4836.9425.123.0746.18-96.93
08_Feb_202412.1315.5216.4885.7164.2918.0217.4716.93-5.350.153-0.125-0.12161.8018.3245.8347.7936.0339.5653.00-60.44
07_Feb_202412.8316.4716.1292.8671.4318.0217.4816.93-35.020.104-0.131-0.12061.7918.3848.1646.2929.1532.7150.63-67.29
06_Feb_202413.7417.2716.46078.5718.0217.4816.93-64.670.098-0.126-0.11762.1418.4454.9546.8639.4135.8354.07-64.17
05_Feb_202414.6117.2217.62085.7118.0517.4916.93-82.020.076-0.123-0.11561.1318.4748.4342.9849.4718.9046.53-81.10
02_Feb_202415.6416.3419.117.1492.8618.0817.5316.9821.610.097-0.086-0.11368.2017.0964.5249.7267.5363.5051.66-36.50
01_Feb_202416.2516.1020.3614.29100.0018.0717.5216.98121.52-0.0139-0.100-0.12069.0716.9753.4050.3371.1566.0047.62-34.00
31_Jan_202416.6018.2621.0121.43100.0018.0317.5016.96120.80-0.065-0.120-0.12561.1916.8952.5150.4476.0373.0846.79-26.92
30_Jan_202417.3420.3320.0528.5757.1418.1617.5216.8965.39-0.102-0.146-0.12659.7916.8453.2948.9367.0074.3844.71-25.62
29_Jan_202418.6221.3018.3335.71018.9117.6416.37-23.86-0.080-0.162-0.12153.2716.7950.0049.9468.3980.6350.24-19.37
26_Jan_202419.4721.3019.9542.867.1419.5517.7816.01-39.46-0.100-0.190-0.11153.7016.7342.8244.1362.7846.0146.57-53.99
25_Jan_202420.7220.4221.7450.0014.2920.0217.9415.86-21.01-0.089-0.169-0.09262.2016.6851.3749.3566.6778.5354.28-21.47
24_Jan_202422.0721.6120.1557.1421.4320.3918.0715.74-41.22-0.121-0.193-0.07262.4716.6252.5346.7050.4863.8058.34-36.20
23_Jan_202423.5021.9521.1064.29020.8618.2415.61-41.67-0.079-0.196-0.042360.8816.5640.2245.6039.9157.6751.39-42.33
22_Jan_202425.1523.3222.4171.43021.2618.4115.57-41.54-0.087-0.188-0.003858.1016.5029.6846.2228.9529.9754.49-70.03
19_Jan_202426.9325.3520.8678.57021.4118.5315.65-46.83-0.0490-0.1810.042251.2516.4728.9948.6823.8132.0959.88-67.91
18_Jan_202428.2626.7920.9385.717.1421.6818.6815.68-60.79-0.089-0.1990.09850.6717.8827.1946.3118.9824.7953.40-75.21
17_Jan_202429.4928.7417.1492.86021.8618.8215.79-82.83-0.085-0.1930.17244.8418.1922.2442.0411.4814.5451.00-85.46
16_Jan_202429.8130.0417.92100.00021.9818.9915.99-93.12-0.062-0.1390.26439.2818.5720.7343.309.8317.6150.86-82.39
12_Jan_202430.1630.7219.45100.007.1422.0819.1416.20-106.84-0.051-0.0850.36439.5118.9413.9238.236.872.2844.32-97.72
11_Jan_202430.7528.5121.30100.0014.2921.9919.2616.54-96.92-0.00820.03550.47749.4219.2330.7843.767.199.6145.48-90.39
10_Jan_202432.0128.6022.41100.0021.4321.9519.3116.68-99.18-0.02970.1120.58747.9819.5127.4744.398.228.7136.03-91.29
09_Jan_202433.5328.8323.3678.5728.5721.9019.3516.80-108.21-0.0760.1990.70649.3519.7629.1242.379.893.2432.68-96.76
08_Jan_202435.3130.0724.3785.7135.7121.8319.4217.01-102.66-0.00420.3290.83356.0020.0430.6045.1212.1412.7234.71-87.28
05_Jan_202437.2232.4425.5792.8642.8621.7819.4717.16-110.47-0.02400.4520.95956.5520.3530.8845.418.1513.7233.94-86.28
04_Jan_202439.1734.7127.36100.0050.0021.7419.4917.23-119.04-0.04430.5981.0959.9020.6939.7444.175.609.9830.35-90.02
03_Jan_202441.2737.6228.14100.0057.1421.7519.4817.22-127.980.03740.7911.2160.4420.9943.0241.4522.570.75329.54-99.25
02_Jan_202443.3432.9231.15100.0064.2921.7319.4917.26-45.310.1441.061.3162.3121.1749.3048.0247.216.0742.02-93.93
29_Dec_202346.4618.1438.187.1471.4321.9619.4016.8446.220.2381.281.3764.7821.2262.0164.3269.1160.8847.81-39.12
28_Dec_202347.2915.9040.3014.2978.5722.2719.1616.0567.070.2691.381.4071.2121.2465.9869.8273.2674.6752.47-25.33
27_Dec_202347.5916.5739.31085.7122.4518.8815.3167.210.2851.431.4072.5421.2668.9069.3179.0771.7853.25-28.22
26_Dec_202348.1215.1340.46092.8622.5618.5814.6081.620.2441.491.4078.1820.1471.6369.1587.2173.3153.08-26.69
22_Dec_202348.3211.0443.120100.0022.5718.2814.00104.090.2831.551.3783.6119.8279.3976.6390.2792.1160.78-7.89
21_Dec_202347.4811.5543.780100.0022.3817.9613.53100.330.2631.541.3384.4419.8282.5976.6391.8796.2267.42-3.78
20_Dec_202346.6513.1344.78092.8622.0917.6313.1786.500.2281.501.2784.1319.5682.7671.9190.5882.4865.31-17.52
19_Dec_202346.038.8049.100100.0021.9117.3512.79110.130.2281.541.2290.3219.1994.1383.8494.2296.9072.11-3.10
18_Dec_202344.229.3448.89085.7121.4817.0512.61111.250.2521.491.1490.2018.7494.1182.6493.0092.3770.09-7.63
15_Dec_202342.409.8550.197.1492.8621.0316.7812.52123.010.2751.441.0586.2218.1694.7683.2695.4893.3973.25-6.61
14_Dec_202340.4910.2452.2114.29100.0020.5116.4912.47136.970.3021.350.95086.1218.1694.7683.2394.1693.2470.18-6.76
13_Dec_202338.4412.0743.7921.43100.0019.8816.2112.53107.680.2601.210.85082.4717.9993.3679.4492.6899.8068.27-0.196
12_Dec_202337.0313.6041.65085.7119.4615.9512.43104.840.2321.140.76081.9817.7292.3976.0190.8289.4265.70-10.58
11_Dec_202335.9714.2043.517.1492.8619.2115.6812.15121.140.2491.110.66582.5217.3787.1175.8693.7188.8369.10-11.17
08_Dec_202334.8310.0046.1614.29100.0018.8715.4211.97159.370.2011.050.55583.6816.9286.2779.7693.7894.2170.77-5.79
07_Dec_202332.5610.4146.9321.43100.0018.4215.1211.83191.640.2010.9380.43183.2716.3888.4881.1092.9998.1072.13-1.90
06_Dec_202330.1611.2048.550100.0017.7714.8611.95227.100.1800.7720.30482.8715.7386.1678.9593.3689.0270.81-10.98
05_Dec_202327.6812.5945.690100.0017.1614.6212.07244.900.1550.6090.18782.0815.1286.3376.4696.8391.8472.40-8.16
04_Dec_202325.4413.3944.460100.0016.6214.3912.17258.010.1710.4520.08282.2114.7188.3376.0698.7199.2274.49-0.781
01_Dec_202323.2615.2437.650100.0015.9214.2112.49188.390.0640.255-0.010576.1414.3384.1870.4495.0299.4464.22-0.560
30_Nov_202321.7917.8429.860100.0015.4914.0412.59115.56-0.04220.109-0.07775.0714.1481.3061.5287.4397.4853.94-2.52
29_Nov_202321.5319.1929.277.14100.0015.3213.9312.5494.34-0.0540.0385-0.12366.6914.0866.3556.9079.0688.1445.04-11.86
28_Nov_202321.5820.7724.7414.2978.5715.2113.8712.5357.62-0.051-0.0073-0.16466.5813.9563.8052.7173.6576.6745.77-23.33
27_Nov_202322.5720.7826.1321.4385.7115.1313.8212.5167.59-0.090-0.0301-0.20366.6313.8165.3851.4572.3572.3545.35-27.65
24_Nov_202323.4321.9724.6528.5792.8615.0713.7712.4762.93-0.082-0.0486-0.24657.6613.6455.8151.3372.0571.9251.58-28.08
22_Nov_202324.7920.8925.5235.71100.0015.0013.7312.45101.91-0.087-0.070-0.29664.1513.4661.9151.5776.1372.7952.66-27.21
21_Nov_202325.9322.6822.5242.8692.8614.9313.7012.4687.51-0.080-0.099-0.35255.2313.2961.1650.9485.0571.4358.23-28.57
20_Nov_202327.9018.3723.8450.00100.0014.8913.6812.47149.30-0.063-0.129-0.41552.4813.1058.9254.1092.3284.1860.05-15.82
17_Nov_202329.0518.6024.8957.14100.0014.7813.6412.50194.07-0.064-0.194-0.48652.6012.9462.8457.6497.4299.5558.12-0.447
16_Nov_202330.1719.2423.8664.29100.0014.5513.5712.60188.71-0.143-0.306-0.56052.7312.8261.8754.9987.6793.2254.21-6.78
15_Nov_202331.6620.3024.3171.43100.0014.4113.5412.68193.56-0.209-0.413-0.62346.7812.7460.4055.5365.8099.5053.67-0.504
14_Nov_202333.4121.7424.9678.57100.0014.3013.5212.74110.02-0.243-0.550-0.67639.0812.7153.0949.5842.8970.2944.48-29.71
13_Nov_202335.4525.5512.6585.71014.6113.5812.55-104.70-0.262-0.650-0.70730.0814.0840.1438.6820.6427.6243.35-72.38
10_Nov_202335.5826.4413.1092.867.1414.8413.6712.50-105.07-0.295-0.674-0.72134.9714.1141.3139.3625.6230.7440.70-69.26
09_Nov_202335.7228.1113.92100.0014.2915.0113.7612.50-119.90-0.349-0.703-0.73334.9414.1340.1933.6926.453.5635.12-96.44
08_Nov_202335.8723.2015.0771.43015.2713.8912.51-51.79-0.353-0.686-0.74034.6612.8943.3039.2029.4442.5540.03-57.45
07_Nov_202336.9924.2313.4678.57015.5614.0012.44-75.51-0.353-0.724-0.75428.4612.8738.9038.5228.6733.2341.12-66.77
06_Nov_202337.6425.6414.2485.71016.0714.1612.26-73.69-0.307-0.757-0.76127.5612.8428.5434.6720.7712.5337.15-87.47
03_Nov_202338.3424.3915.8892.867.1416.4614.3412.22-47.28-0.262-0.760-0.76228.3512.8436.3440.5619.4340.2541.76-59.75
02_Nov_202339.6627.3811.66100.00016.8114.4812.15-91.96-0.315-0.824-0.76324.6214.0924.9328.6711.439.5437.00-90.46
01_Nov_202339.6229.2012.70100.00017.0414.6512.27-86.23-0.250-0.818-0.74825.2514.2921.3428.8911.828.5036.43-91.50
31_Oct_202339.6333.549.4978.57017.2214.8212.42-86.07-0.234-0.802-0.73025.6914.4823.1832.7310.9816.2343.22-83.77
30_Oct_202338.3834.4210.0585.71017.3014.9312.56-95.27-0.283-0.820-0.71224.4614.7017.2031.389.1210.7336.77-89.27
27_Oct_202337.1236.1510.5592.867.1417.4415.0812.71-107.08-0.289-0.824-0.68526.3014.9514.1628.718.695.9732.49-94.03
26_Oct_202335.7638.5111.24100.0014.2917.5315.2312.93-109.61-0.228-0.800-0.65025.1215.2514.7429.9311.9810.6532.37-89.35
25_Oct_202334.2938.0812.6285.7121.4317.6815.4013.13-115.09-0.174-0.776-0.61325.9515.5019.3731.1513.439.4435.19-90.56
24_Oct_202333.0735.9613.2292.8628.5717.7015.5313.36-111.12-0.161-0.753-0.57231.6815.7920.3332.7410.8615.8333.87-84.17
23_Oct_202332.0537.4913.21100.0035.7117.6515.6013.56-142.19-0.171-0.735-0.52733.3316.1229.9432.325.6915.0035.06-85.00
20_Oct_202330.8341.1111.57100.0042.8617.5815.6713.76-177.70-0.232-0.699-0.47526.5516.4121.7427.581.051.7329.11-98.27
19_Oct_202328.8938.2512.16100.00017.4215.7714.12-172.14-0.215-0.609-0.41933.0816.6323.3129.746.520.33028.17-99.67
18_Oct_202327.1336.7612.91100.007.1417.4215.9214.42-162.90-0.194-0.523-0.37130.8916.7822.8231.959.921.0830.60-98.92
17_Oct_202325.5335.2914.1785.7114.2917.4616.0614.66-127.55-0.138-0.443-0.33338.4616.8637.6337.8811.6718.1443.00-81.86
16_Oct_202324.2135.3315.0192.8621.4317.6116.1714.73-143.27-0.159-0.417-0.30644.5516.9546.0035.4412.7210.5544.58-89.45
13_Oct_202322.9636.8515.65100.0028.5717.6616.2814.90-174.91-0.132-0.360-0.27839.1317.0547.0834.1019.066.3344.63-93.67
12_Oct_202321.6233.0217.0114.29017.6816.4015.12-112.66-0.067-0.271-0.25839.7217.0848.4138.8041.6721.2950.98-78.71
11_Oct_202320.8333.3818.2921.43017.7516.4915.23-74.96-0.054-0.219-0.25439.5415.3640.1940.1955.9929.5649.72-70.44
10_Oct_202320.1826.9220.9428.57017.7316.5215.3227.470.0064-0.166-0.26341.0315.3345.1049.3667.5574.1655.46-25.84
09_Oct_202320.7728.4318.4235.717.1417.7316.5215.32-27.770.066-0.192-0.28734.4315.2944.1049.8061.4164.2455.35-35.76
06_Oct_202320.7326.9120.5342.8614.2917.7316.5315.32-1.82-0.0192-0.228-0.31141.2015.2546.1349.8058.8664.2452.48-35.76
05_Oct_202321.2925.6222.2050.0021.4317.7216.5115.303.04-0.0150-0.269-0.33241.0515.2243.3847.6748.0855.7653.46-44.24
04_Oct_202322.3726.7919.7257.1428.5717.7216.5115.30-33.280.0311-0.297-0.34841.3015.1843.1747.8548.0856.5756.18-43.43
03_Oct_202322.9328.7420.4764.2935.7117.7316.5215.31-87.820.0250-0.331-0.36041.3015.1446.0441.6248.3531.9250.63-68.08
02_Oct_202323.4024.2122.3871.4342.8617.7316.5615.39-1.170.053-0.307-0.36842.7015.1048.2646.6263.0355.7646.12-44.24
29_Sep_202324.8926.0824.1178.5750.0017.7316.5515.38-0.6830.073-0.331-0.38341.7615.0648.5046.9861.0157.3747.40-42.63
28_Sep_202326.5128.6527.1785.7157.1417.7316.5615.3927.750.072-0.362-0.39652.4917.1355.4251.1446.3375.9647.70-24.04
27_Sep_202328.3432.2321.1692.8664.2917.7016.5415.38-84.990.0453-0.443-0.40450.2517.2648.1644.7121.5749.7041.40-50.30
26_Sep_202328.9336.4113.23100.0071.4317.7316.5715.41-214.78-0.0482-0.473-0.39542.0517.4037.0733.44013.3332.06-86.67
25_Sep_202327.5637.7714.12100.0078.5717.6616.6415.61-259.41-0.073-0.413-0.37549.1717.5033.5630.3601.6729.87-98.33
22_Sep_202326.1733.6315.16100.0085.7117.5116.7215.93-135.77-0.061-0.310-0.36648.6917.5441.3633.6746.44043.03-100.00
21_Sep_202325.2723.1018.4314.2992.8617.4116.7816.1644.480.0363-0.222-0.38051.8216.6855.4945.8177.0861.9255.54-38.08
20_Sep_202326.3520.1819.3221.43100.0017.5316.8216.11101.090.101-0.235-0.41954.2516.5460.6149.0782.5877.4057.96-22.60
19_Sep_202328.2121.4019.4828.57100.0017.5416.8216.10111.410.181-0.273-0.46655.3816.4156.7851.3785.3291.9164.37-8.09
18_Sep_202330.0222.4817.9935.7192.8617.4916.8016.1281.880.164-0.336-0.51448.3416.2956.9248.4686.5078.4360.26-21.57
15_Sep_202331.4822.5018.7842.86100.0017.4516.7816.11120.230.132-0.389-0.55849.0816.1655.5249.8568.8885.6261.36-14.38
14_Sep_202333.2123.7418.4050.00017.4016.7616.1285.600.089-0.461-0.60041.7616.0655.3550.4653.1595.4463.05-4.56
13_Sep_202334.7927.0810.8757.14017.3716.7516.13-89.060.0205-0.553-0.63532.5716.0229.5337.1934.3225.6058.64-74.40
12_Sep_202334.1826.0211.5064.297.1417.5216.8216.11-44.430.077-0.566-0.65641.2115.9739.8040.4332.4638.4259.87-61.58
11_Sep_202333.8327.3611.5571.4314.2917.6916.8716.06-79.010.057-0.606-0.67841.5715.9444.5840.5429.6538.9559.27-61.05
08_Sep_202333.3127.0712.7578.5721.4317.8116.9216.04-93.210.0013-0.649-0.69639.6515.9244.0634.6328.4220.0051.05-80.00
07_Sep_202333.1028.9411.2885.7128.5717.9517.0116.06-100.52-0.0059-0.657-0.70832.6816.7045.3436.4034.7430.0058.35-70.00
06_Sep_202332.2728.0611.9792.8635.7118.0717.0816.09-85.010.0014-0.678-0.72132.8916.7042.0937.3427.8335.2650.83-64.74
05_Sep_202331.6629.3812.54100.0042.8618.2917.1716.05-106.160.0304-0.705-0.73224.0016.7937.0137.9718.5438.9547.36-61.05
01_Sep_202331.0127.9413.87100.0050.0018.4917.2616.03-109.69-0.080-0.736-0.73924.7616.9431.0834.126.889.2733.19-90.73
31_Aug_202330.8126.6914.68100.00018.5417.3416.14-101.81-0.083-0.739-0.73924.6717.0734.7935.4511.877.4138.86-92.59
30_Aug_202330.9427.1415.1492.86018.6317.4216.21-102.36-0.161-0.749-0.74023.9217.2231.7135.0412.493.9741.82-96.03
29_Aug_202331.1428.5715.94100.00018.7817.5316.28-92.11-0.062-0.747-0.73723.5817.4036.2937.8417.3424.2247.90-75.78
28_Aug_202331.3528.2916.9957.147.1419.1117.6516.19-98.67-0.0298-0.772-0.73523.2817.6027.6934.8316.359.2742.95-90.73
25_Aug_202331.8429.3917.9464.29020.2817.9215.57-90.53-0.0089-0.770-0.72622.7317.8228.6536.1730.6618.5444.93-81.46
24_Aug_202332.4328.1618.7871.437.1420.9418.1615.38-72.68-0.069-0.774-0.71433.0917.8237.9736.5936.2221.2642.34-78.74
23_Aug_202333.3929.2420.3078.57021.4218.3815.34-54.76-0.0179-0.775-0.70031.2917.8640.9741.2735.7552.1747.61-47.83
22_Aug_202334.5732.0716.0485.71021.7218.5415.35-74.31-0.060-0.830-0.68122.8418.1632.6637.6820.1235.2446.01-64.76
21_Aug_202334.6633.6013.3392.86021.9118.6915.47-91.00-0.085-0.857-0.64314.8618.5223.3334.708.8319.8538.98-80.15
18_Aug_202334.0134.8512.58100.00022.1318.8815.63-106.44-0.083-0.853-0.5907.1618.9710.5430.6205.2633.65-94.74
17_Aug_202333.0134.0613.15100.007.1422.3119.1015.88-102.96-0.114-0.802-0.52415.6819.4017.2231.1701.3930.60-98.61
16_Aug_202332.1531.7213.99100.00022.3919.2916.19-94.05-0.051-0.736-0.45415.3919.7720.4833.043.44038.39-100.00
15_Aug_202331.6329.1914.8592.867.1422.5219.4916.46-85.800.0047-0.675-0.38425.6620.0828.2136.174.303.5848.00-96.42
14_Aug_202331.5630.0315.28100.0014.2922.6519.6716.68-93.270.0184-0.641-0.31130.5020.4433.2937.094.636.7446.12-93.26
11_Aug_202331.4930.2515.79100.0021.4322.7119.8216.92-104.81-0.052-0.604-0.22829.9320.7630.1135.872.992.5742.07-97.43
10_Aug_202331.4929.4816.40100.0028.5722.6819.9517.22-105.04-0.079-0.535-0.13529.5321.0230.3837.506.674.5938.98-95.41
09_Aug_202331.7229.9817.1178.5735.7122.7820.1317.48-115.59-0.120-0.470-0.034533.9921.2232.8036.8610.131.8136.83-98.19
08_Aug_202332.0630.8218.1885.7142.8622.8620.3217.79-125.48-0.091-0.3720.07433.6421.4433.0439.6710.5113.6141.18-86.39
07_Aug_202332.5431.9019.0092.8650.0023.0620.5217.99-146.34-0.069-0.2950.18633.0921.6733.2539.997.9614.9739.92-85.03
04_Aug_202333.1033.5718.97100.0057.1423.2220.7318.23-199.19-0.114-0.1990.30633.6821.9232.0635.655.222.9538.12-97.05
03_Aug_202333.5133.5519.95100.0064.2923.1120.9218.73-219.53-0.086-0.01850.43233.8222.0836.3537.2113.155.9541.14-94.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)