Candlestick / Heikin Ashi Chart & Patterns of Norwegian Cruise Line HLDG Ltd. (NCLH)
Latest Candlestick / Heikin Ashi patterns of Norwegian Cruise Line HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Norwegian Cruise Line HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.93/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :16.94/20-May-24 00:00 19.54/23-Apr-24 00:00 , Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.34/27-Mar-24 00:00 20.95/22-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.93/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.93/26-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.57/23-May-24 00:00 15.6/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.6/31-May-24 00:00 16.94/20-May-24 00:00 , Bottom Points : 15.57/23-May-24 00:00 17.34/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.54/23-Apr-24 00:00 21.34/27-Mar-24 00:00 , Bottom Points : 15.57/23-May-24 00:00 17.34/15-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.94/20-May-24 00:00 19.54/23-Apr-24 00:00 21.34/27-Mar-24 00:00 , Bottom Points : 15.57/23-May-24 00:00 17.34/15-Apr-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 15.6/07-May-24 00:00 Middle Point 16.94/20-May-24 00:00 Second Bottom 15.57/23-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.93/28-Mar-24 00:00 20.95/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.93/28-Mar-24 00:00 20.95/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.93/28-Mar-24 00:00 20.95/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :20.93/28-Mar-24 00:00 20.95/22-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :20.93/28-Mar-24 00:00 21.89/07-Jul-23 00:00 , Bottom Points : 15.75/17-May-24 00:00 13.18/10-Nov-23 00:00 12.52/24-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :20.95/22-Dec-23 00:00 21.89/07-Jul-23 00:00 , Bottom Points : 15.75/17-May-24 00:00 13.18/10-Nov-23 00:00 12.52/24-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :20.95/22-Dec-23 00:00 21.89/07-Jul-23 00:00 32.23/11-Jun-21 00:00 59.65/17-Jan-20 00:00 , Bottom Points : 13.18/10-Nov-23 00:00 11.33/01-Jul-22 00:00 8.46/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.04/26-Apr-24 00:00 20.93/28-Mar-24 00:00 , Bottom Points : 15.75/17-May-24 00:00 17.77/12-Apr-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :20.93/28-Mar-24 00:00 22.07/31-Jul-23 00:00 , Bottom Points : 13.6/31-Oct-23 00:00 12.24/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :20.93/28-Mar-24 00:00 22.07/31-Jul-23 00:00 , Bottom Points : 16.6/31-May-24 00:00 13.6/31-Oct-23 00:00 12.24/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :22.07/31-Jul-23 00:00 31.9/28-May-21 00:00 , Bottom Points : 13.6/31-Oct-23 00:00 11.12/30-Jun-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :22.07/31-Jul-23 00:00 31.9/28-May-21 00:00 58.41/31-Dec-19 00:00 , Bottom Points : 11.12/30-Jun-22 00:00 10.96/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Norwegian Cruise Line HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Norwegian Cruise Line HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Norwegian Cruise Line HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Norwegian Cruise Line HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.51 | 16.65 | 16.15 | 16.60 | 10651 K | 0.500 | 3.10% | 16.40 | 16.65 | 16.15 | 16.48 |
| 30-May-24 | 16.49 | 16.61 | 16.27 | 16.45 | 7852 K | 0.335 | 2.06% | 16.35 | 16.61 | 16.27 | 16.45 |
| 29-May-24 | 16.33 | 16.56 | 15.91 | 16.49 | 12325 K | 0.648 | 4.07% | 16.37 | 16.56 | 15.91 | 16.32 |
| 28-May-24 | 16.66 | 16.91 | 16.43 | 16.56 | 20038 K | 0.475 | 2.89% | 16.10 | 16.91 | 16.10 | 16.64 |
| 24-May-24 | 15.79 | 16.16 | 15.73 | 16.00 | 11521 K | 0.430 | 2.73% | 16.28 | 16.28 | 15.73 | 15.92 |
| 23-May-24 | 16.30 | 16.36 | 15.53 | 15.57 | 15590 K | 0.830 | 5.34% | 16.62 | 16.62 | 15.53 | 15.94 |
| 22-May-24 | 16.93 | 16.93 | 16.11 | 16.26 | 14197 K | 0.820 | 5.09% | 16.68 | 16.93 | 16.11 | 16.56 |
| 21-May-24 | 17.08 | 17.38 | 16.83 | 16.93 | 15825 K | 0.550 | 3.27% | 16.30 | 17.38 | 16.30 | 17.05 |
| 20-May-24 | 16.48 | 17.18 | 16.36 | 16.94 | 33416 K | 0.820 | 5.01% | 15.86 | 17.18 | 15.86 | 16.74 |
| 17-May-24 | 15.93 | 16.11 | 15.68 | 15.75 | 12982 K | 0.435 | 2.77% | 15.85 | 16.11 | 15.68 | 15.87 |
| 16-May-24 | 15.72 | 16.24 | 15.68 | 15.89 | 18012 K | 0.565 | 3.60% | 15.83 | 16.24 | 15.68 | 15.88 |
| 15-May-24 | 15.67 | 15.91 | 15.63 | 15.72 | 14406 K | 0.280 | 1.79% | 15.92 | 15.92 | 15.63 | 15.73 |
| 14-May-24 | 15.85 | 16.03 | 15.61 | 15.62 | 28772 K | 0.420 | 2.69% | 16.06 | 16.06 | 15.61 | 15.78 |
| 13-May-24 | 16.17 | 16.31 | 15.80 | 15.84 | 10821 K | 0.505 | 3.20% | 16.08 | 16.31 | 15.80 | 16.03 |
| 10-May-24 | 16.21 | 16.28 | 15.84 | 16.10 | 10002 K | 0.440 | 2.78% | 16.06 | 16.28 | 15.84 | 16.11 |
| 09-May-24 | 16.09 | 16.35 | 15.97 | 16.20 | 10308 K | 0.380 | 2.38% | 15.97 | 16.35 | 15.97 | 16.15 |
| 08-May-24 | 15.53 | 16.10 | 15.47 | 16.09 | 18740 K | 0.630 | 4.07% | 16.15 | 16.15 | 15.47 | 15.80 |
| 07-May-24 | 16.18 | 16.22 | 15.56 | 15.60 | 17941 K | 0.655 | 4.21% | 16.40 | 16.40 | 15.56 | 15.89 |
| 06-May-24 | 16.17 | 16.42 | 16.11 | 16.20 | 19237 K | 0.315 | 1.96% | 16.57 | 16.57 | 16.11 | 16.22 |
| 03-May-24 | 16.15 | 16.36 | 15.90 | 15.99 | 17010 K | 0.455 | 2.86% | 17.05 | 17.05 | 15.90 | 16.10 |
Weekly OHLCV & Heikin Ashi values of Norwegian Cruise Line HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.66 | 16.91 | 15.91 | 16.60 | 50868 K | 0.995 | 6.25% | 16.43 | 16.91 | 15.91 | 16.52 |
| 20-May-24 | 24-May-24 | 16.48 | 17.38 | 15.53 | 16.00 | 90552 K | 1.85 | 11.91% | 16.52 | 17.38 | 15.53 | 16.35 |
| 13-May-24 | 17-May-24 | 16.17 | 16.31 | 15.61 | 15.75 | 84995 K | 0.700 | 4.48% | 17.08 | 17.08 | 15.61 | 15.96 |
| 06-May-24 | 10-May-24 | 16.17 | 16.42 | 15.47 | 16.10 | 76230 K | 0.950 | 6.14% | 18.12 | 18.12 | 15.47 | 16.04 |
| 29-Apr-24 | 03-May-24 | 19.05 | 19.26 | 15.68 | 15.99 | 121 M | 3.58 | 22.83% | 18.75 | 19.26 | 15.68 | 17.50 |
| 22-Apr-24 | 26-Apr-24 | 18.48 | 19.71 | 18.17 | 19.04 | 49668 K | 1.54 | 8.46% | 18.65 | 19.71 | 18.17 | 18.85 |
| 15-Apr-24 | 19-Apr-24 | 18.09 | 18.64 | 16.98 | 18.29 | 54280 K | 1.66 | 9.78% | 19.31 | 19.31 | 16.98 | 18.00 |
| 08-Apr-24 | 12-Apr-24 | 18.99 | 19.70 | 17.74 | 17.77 | 58777 K | 1.96 | 11.05% | 20.06 | 20.06 | 17.74 | 18.55 |
| 01-Apr-24 | 05-Apr-24 | 20.97 | 21.16 | 18.57 | 18.89 | 56587 K | 2.59 | 13.96% | 20.23 | 21.16 | 18.57 | 19.90 |
| 25-Mar-24 | 29-Mar-24 | 20.93 | 21.73 | 19.94 | 20.93 | 47951 K | 1.79 | 8.98% | 19.57 | 21.73 | 19.57 | 20.88 |
| 18-Mar-24 | 22-Mar-24 | 19.52 | 20.91 | 19.37 | 20.70 | 38120 K | 1.54 | 7.95% | 19.02 | 20.91 | 19.02 | 20.12 |
| 11-Mar-24 | 15-Mar-24 | 19.99 | 20.10 | 18.95 | 19.40 | 51001 K | 1.15 | 6.07% | 18.43 | 20.10 | 18.43 | 19.61 |
| 04-Mar-24 | 08-Mar-24 | 19.30 | 20.47 | 19.00 | 19.99 | 60390 K | 1.46 | 7.71% | 17.17 | 20.47 | 17.17 | 19.69 |
| 26-Feb-24 | 01-Mar-24 | 16.11 | 19.75 | 15.93 | 19.29 | 116 M | 3.82 | 24.02% | 16.58 | 19.75 | 15.93 | 17.77 |
| 19-Feb-24 | 23-Feb-24 | 16.16 | 16.97 | 15.86 | 16.17 | 42617 K | 1.11 | 7.00% | 16.87 | 16.97 | 15.86 | 16.29 |
| 12-Feb-24 | 16-Feb-24 | 16.37 | 17.03 | 16.03 | 16.26 | 49165 K | 1.00 | 6.24% | 17.32 | 17.32 | 16.03 | 16.42 |
| 05-Feb-24 | 09-Feb-24 | 17.59 | 17.66 | 16.36 | 16.42 | 63517 K | 1.31 | 8.01% | 17.63 | 17.66 | 16.36 | 17.01 |
| 29-Jan-24 | 02-Feb-24 | 17.19 | 18.47 | 17.03 | 17.74 | 61978 K | 1.44 | 8.46% | 17.66 | 18.47 | 17.03 | 17.61 |
| 22-Jan-24 | 26-Jan-24 | 17.89 | 18.07 | 17.19 | 17.22 | 59882 K | 0.880 | 5.12% | 17.72 | 18.07 | 17.19 | 17.59 |
| 15-Jan-24 | 19-Jan-24 | 16.55 | 17.76 | 16.47 | 17.76 | 38765 K | 1.29 | 7.83% | 18.30 | 18.30 | 16.47 | 17.14 |
Monthly OHLCV & Heikin Ashi values of Norwegian Cruise Line HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.00 | 18.09 | 15.47 | 16.60 | 397 M | 2.62 | 16.94% | 19.30 | 19.30 | 15.47 | 17.04 |
| 01-Apr-24 | 30-Apr-24 | 20.97 | 21.16 | 16.98 | 18.92 | 245 M | 4.18 | 24.60% | 19.09 | 21.16 | 16.98 | 19.51 |
| 01-Mar-24 | 31-Mar-24 | 19.49 | 21.73 | 18.95 | 20.93 | 209 M | 2.78 | 14.67% | 17.90 | 21.73 | 17.90 | 20.27 |
| 01-Feb-24 | 29-Feb-24 | 18.10 | 19.75 | 15.86 | 19.39 | 290 M | 3.89 | 24.53% | 17.52 | 19.75 | 15.86 | 18.27 |
| 01-Jan-24 | 31-Jan-24 | 19.78 | 19.84 | 16.47 | 17.80 | 243 M | 3.37 | 20.46% | 16.57 | 19.84 | 16.47 | 18.47 |
| 01-Dec-23 | 31-Dec-23 | 15.19 | 21.26 | 15.12 | 20.04 | 284 M | 6.15 | 40.65% | 15.23 | 21.26 | 15.12 | 17.90 |
| 01-Nov-23 | 30-Nov-23 | 13.57 | 15.34 | 12.71 | 15.27 | 310 M | 2.63 | 20.71% | 16.24 | 16.24 | 12.71 | 14.22 |
| 01-Oct-23 | 31-Oct-23 | 16.26 | 16.98 | 13.13 | 13.60 | 317 M | 3.85 | 29.32% | 17.49 | 17.49 | 13.13 | 14.99 |
| 01-Sep-23 | 30-Sep-23 | 16.65 | 17.54 | 15.06 | 16.48 | 253 M | 2.47 | 16.43% | 18.56 | 18.56 | 15.06 | 16.43 |
| 01-Aug-23 | 31-Aug-23 | 19.66 | 20.10 | 16.47 | 16.57 | 270 M | 3.63 | 22.04% | 18.92 | 20.10 | 16.47 | 18.20 |
| 01-Jul-23 | 31-Jul-23 | 21.56 | 22.75 | 20.27 | 22.07 | 258 M | 2.48 | 12.23% | 16.17 | 22.75 | 16.17 | 21.66 |
| 01-Jun-23 | 30-Jun-23 | 14.85 | 21.90 | 14.73 | 21.77 | 350 M | 7.17 | 48.68% | 14.03 | 21.90 | 14.03 | 18.31 |
| 01-May-23 | 31-May-23 | 13.46 | 14.98 | 13.01 | 14.85 | 324 M | 1.97 | 15.18% | 13.98 | 14.98 | 13.01 | 14.08 |
| 01-Apr-23 | 30-Apr-23 | 13.30 | 13.76 | 12.41 | 13.35 | 212 M | 1.35 | 10.88% | 14.76 | 14.76 | 12.41 | 13.21 |
| 01-Mar-23 | 31-Mar-23 | 14.86 | 16.89 | 12.15 | 13.45 | 376 M | 4.74 | 39.01% | 15.18 | 16.89 | 12.15 | 14.34 |
| 01-Feb-23 | 28-Feb-23 | 15.24 | 18.12 | 14.45 | 14.82 | 272 M | 3.67 | 25.40% | 14.69 | 18.12 | 14.45 | 15.66 |
| 01-Jan-23 | 31-Jan-23 | 12.50 | 18.54 | 11.76 | 15.21 | 282 M | 6.78 | 57.65% | 14.89 | 18.54 | 11.76 | 14.50 |
| 01-Dec-22 | 31-Dec-22 | 16.51 | 17.05 | 12.04 | 12.24 | 264 M | 5.01 | 41.61% | 15.31 | 17.05 | 12.04 | 14.46 |
| 01-Nov-22 | 30-Nov-22 | 17.29 | 18.67 | 15.66 | 16.44 | 360 M | 3.01 | 19.22% | 13.61 | 18.67 | 13.61 | 17.02 |
| 01-Oct-22 | 31-Oct-22 | 11.55 | 17.08 | 10.83 | 16.89 | 521 M | 6.25 | 57.71% | 13.14 | 17.08 | 10.83 | 14.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)