Daily Technical Analysis of Newcourt Acq Corp. WT (NCACW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NCACW0.04550.0301 51.16 % 97509129

About Strength
   AIO Technical Analysis of Newcourt Acq Corp. WT suggests Bullish Signal
Technical Highlights of Newcourt Acq Corp. WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Newcourt Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.88, +DI : 46.81, -DI : 21.51 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.0130 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0046, Signal Line : 0.0025 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0119 Mild BullishPrice is trading above indicator
Rate Of Change127.50 NeutralNothing Significant
Super Trend0.0242 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Newcourt Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04370.02500.0063 Strong BullishPositive Breakout.
Donchian0.04900.03030.0116 Mild BullishPrice above middle band
High Low MA0.03240.02980.0271 Strong BullishPositive Breakout.
MA Channel0.02770.02500.0223 Strong BullishPositive Breakout.
Keltner0.03590.02790.0200 Strong BullishPositive Breakout.
High Low0.03400.03230.0307 Strong BullishPositive Breakout.
MA Envelope0.02750.02500.0225 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Newcourt Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI63.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 70.23, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-9.36 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.21, %D : 64.44 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI133.98 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.84 Neutral Wait for proper trend to emerge
RSI (Fast)65.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.64, %D : 70.23 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 64.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Newcourt Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9750.00 NeutralNA
Chaikin0.086 NeutralNA


Technical Stock Charts of Newcourt Acq Corp. WT


Daily Historical Technical data Newcourt Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jan_202421.8821.5146.817.1478.570.04370.02500.0063133.980.0860.00460.002570.840.011965.5363.2570.2390.6457.91-9.36
24_Jan_202420.7125.2137.7614.2985.710.04020.02400.007858.100.3090.00360.002071.500.011256.7254.1756.4249.4751.86-50.53
23_Jan_202420.7727.4541.1221.4392.860.03970.02370.0077119.800.2950.00370.001670.670.010462.6461.40070.5958.83-29.41
22_Jan_202420.8429.9544.8628.57100.000.03750.02290.0083152.730.2760.00300.001059.880.009654.4855.86049.2053.17-50.80
18_Jan_202420.9122.9256.1335.71100.000.03670.02240.0082247.42-0.00940.00290.000564.260.041671.0868.380071.730
17_Jan_202419.2823.2155.5942.86100.000.03280.02140.0099256.810.02700.0016-0.000164.170.042270.4967.7748.29061.590
16_Jan_202417.6126.2449.7950.0064.290.02850.02060.0127185.09-0.1200-0.000536.990.042955.7160.7454.9599.4652.78-0.541
12_Jan_202416.5829.8642.8657.1471.430.02730.02040.0134-19.51-0.107-0.0010-0.000620.470.043642.6050.7728.1145.4139.34-54.59
09_Jan_202416.4831.7739.2064.2978.570.02730.02040.0134-120.09-0.0434-0.0013-0.00059.160.044339.7544.6318.3820.0036.20-80.00
08_Jan_202416.9431.8539.0571.4385.710.02710.02060.0141-132.13-0.0436-0.0011-0.000310.390.045042.7744.3526.8518.9240.33-81.08
05_Jan_202417.4632.0439.2878.5792.860.02690.02080.0146-110.85-0.059-0.0008-0.000110.280.045741.9243.7128.5116.2238.52-83.78
04_Jan_202418.0227.7841.8185.71100.000.02660.02090.015351.900.072-0.00040.00017.450.046442.4249.4831.0845.4142.37-54.59
02_Jan_202417.8632.8131.2792.8664.290.02730.02120.0152-135.120.086-0.00040.00025.020.047234.4844.4327.0523.9147.13-76.09
29_Dec_202319.0532.8131.27100.0071.430.02750.02120.0149-92.790.086-0.00010.00045.120.048044.1244.4334.6623.9144.05-76.09
28_Dec_202320.3331.5136.72078.570.02760.02110.0146-49.800.1150.00040.00057.250.048750.0048.6245.2333.3347.58-66.67
14_Dec_202321.3033.1138.597.1485.710.02770.02100.0142-44.140.0840.00060.00053.820.049554.8449.7057.5946.7551.34-53.25
12_Dec_202322.3526.6242.3314.2992.860.02870.02040.012237.990.1010.00070.00053.860.05057.6351.3055.6255.6240.97-44.38
11_Dec_202322.3224.4743.6421.43100.000.02970.02070.0117112.700.1130.00070.00044.330.05148.3053.9950.6970.4139.16-29.59
07_Dec_202321.8727.6536.3228.5771.430.02950.02060.0118-8.880.1180.00050.000310.300.05256.2549.0350.6940.8334.50-59.17
06_Dec_202322.5127.6536.3235.7178.570.02980.02020.0106-1.020.0810.00070.000310.300.05356.2549.0360.6140.8339.65-59.17
05_Dec_202323.2023.2738.52085.710.03010.01980.009684.37-0.1160.00090.000210.690.05460.1554.0566.8370.4144.79-29.59
04_Dec_202323.0923.2738.52092.860.02950.01930.009266.12-0.1170.00060.000110.840.05566.3054.0560.0370.5947.64-29.41
30_Nov_202322.9722.4740.607.14100.000.02880.01900.009294.40-0.4020.0003-0.000114.910.05644.3451.3953.1759.5045.07-40.50
29_Nov_202322.5224.9838.4414.2978.570.02960.01920.008935.78-0.3960.0002-0.000217.700.05747.8049.7458.3350.0051.10-50.00
28_Nov_202322.6226.0640.1021.4385.710.03060.01960.008738.85-0.3860.0003-0.000318.100.05855.0949.7466.6750.0049.90-50.00
27_Nov_202322.7327.7242.6628.5792.860.03050.01960.008674.31-0.0790.0004-0.000534.660.05858.9453.9067.6475.0062.03-25.00
24_Nov_202322.8524.4945.8835.71100.000.02990.01930.0086127.77-0.1950-0.000751.500.05956.7253.9060.2775.0060.63-25.00
22_Nov_202322.2727.1839.9542.8635.710.02930.01900.008612.45-0.194-0.0005-0.000929.990.06151.6750.3149.3852.9160.52-47.09
20_Nov_202322.5227.7540.7850.0042.860.02920.01890.0086-18.38-0.184-0.0007-0.000926.460.06245.5950.3145.8652.9160.92-47.09
17_Nov_202322.7924.6643.6957.1450.000.02920.01890.0086-14.34-0.348-0.0008-0.001031.250.06344.2248.9456.7942.3341.38-57.67
16_Nov_202322.4024.6643.6964.2957.140.03070.01950.008220.78-0.361-0.0008-0.001131.630.06449.4348.9451.1542.3349.98-57.67
14_Nov_202321.9826.0347.1471.4364.290.03220.02010.008040.60-0.340-0.0008-0.001133.360.06554.5254.2445.5085.7159.83-14.29
10_Nov_202321.4529.0441.0278.5771.430.03160.01940.0072-64.02-0.509-0.0016-0.001216.220.06646.9246.8129.4525.4053.52-74.60
09_Nov_202321.7829.0441.0285.7178.570.03150.01950.0075-66.18-0.510-0.0015-0.001116.060.06746.9246.8121.6825.4052.70-74.60
27_Oct_202322.1429.7041.96085.710.03150.01960.0077-57.97-0.501-0.0013-0.001016.270.06847.6248.1746.2037.5751.86-62.43
26_Oct_202322.5331.5338.397.1400.03180.01990.0080-136.27-0.519-0.0012-0.000912.230.06936.1443.4639.382.0742.26-97.93
20_Oct_202323.5131.7745.2814.2900.03140.02010.008947.32-0.558-0.0004-0.000812.720.07148.9256.0439.8098.9757.29-1.03
19_Oct_202323.9728.7851.2421.437.140.03040.01980.009226.68-0.675-0.0013-0.000920.440.07258.2051.947.9317.1047.14-82.90
17_Oct_202323.6531.9445.8728.5714.290.03090.02000.0091-119.68-0.675-0.0018-0.000820.330.07345.7843.164.543.3433.43-96.66
16_Oct_202324.0931.9445.8735.7121.430.03210.02090.0097-117.03-0.676-0.0013-0.000620.340.07445.8843.166.863.3433.45-96.66
13_Oct_202324.5730.2147.0442.8628.570.03410.02210.0100-83.95-0.590-0.0007-0.000421.590.07643.9145.0213.286.9435.72-93.06
05_Oct_202324.7828.8748.4750.0035.710.03720.02330.0094-63.700.087-0.0002-0.000348.980.07751.9946.7518.5110.2837.55-89.72
29_Sep_202324.7422.8952.5557.1442.860.03730.02320.009036.620.0960.0002-0.000346.910.07953.2753.8619.1122.6249.06-77.38
28_Sep_202323.6222.8952.5564.2950.000.03740.02230.007244.950.084-0.0002-0.000546.260.08050.5453.8615.6022.6250.51-77.38
25_Sep_202322.4124.4849.2571.4357.140.03710.02220.0072-41.570.133-0.0008-0.000545.660.08140.5348.0412.0812.0831.47-87.92
20_Sep_202321.5524.4849.2578.5764.290.03970.02320.0066-45.400.139-0.0007-0.000545.810.08337.7148.0412.0812.0830.37-87.92
19_Sep_202320.6224.4949.2285.7171.430.03980.02300.0061-42.690.152-0.0005-0.000445.260.08434.9648.0412.6412.0830.38-87.92
18_Sep_202319.6224.4949.2292.8678.570.03990.02270.0055-29.450.149-0.0003-0.000452.010.08652.1148.0416.8112.0832.69-87.92
15_Sep_202318.5525.3350.90100.0085.710.04020.02240.0045-31.870.447-0.0001-0.000455.000.08755.1848.7721.3613.7534.82-86.25
14_Sep_202317.4018.5357.357.1492.860.04020.02210.004045.050.4930.0001-0.000585.570.012752.3653.8819.6724.5829.17-75.42
13_Sep_202314.8019.1159.1414.29100.000.03940.02150.0035191.150.485-0.0005-0.000686.700.012746.1754.4219.0625.7425.95-74.26
12_Sep_202312.0133.6233.5921.4335.710.03840.02080.0032-62.700.672-0.0014-0.000677.500.038148.9944.4517.958.7028.41-91.30
01_Sep_202312.9331.2535.4028.5742.860.03830.02100.0037-39.910.690-0.0008-0.000478.880.038551.2046.7628.4322.7429.42-77.26
31_Aug_202313.4431.2835.4335.7150.000.03830.02090.0035-22.180.691-0.0004-0.000379.200.039052.1546.7026.4222.4128.66-77.59
28_Aug_202314.0032.7737.1242.8657.140.03840.02080.003320.100.7010.0001-0.000379.730.039552.7949.4933.5640.1347.67-59.87
25_Aug_202314.6037.3940.6450.0064.290.03830.02070.0032-7.580.7410.0002-0.000436.250.040049.3645.4938.4616.7249.48-83.28
24_Aug_202315.4034.1545.9257.1471.430.03830.02060.003032.120.8350.0010-0.000537.030.016452.9049.7255.5243.8151.04-56.19
23_Aug_202315.4632.0747.3764.2978.570.03810.02010.002068.990.7460.0012-0.000937.800.014954.5651.5468.5654.8546.99-45.15
22_Aug_202315.1629.6349.0771.4385.710.03750.01930.0010118.200.8000.0011-0.001438.010.013357.5853.69067.8956.69-32.11
21_Aug_202314.4326.8151.04092.860.03620.01860.0011194.630.8140.0006-0.002038.680.011660.2056.20082.9459.92-17.06
18_Aug_202313.1427.9953.297.14100.000.03380.01790.0020242.060.814-0.0005-0.002736.520.010159.7859.1114.80063.250
15_Aug_202311.7635.0041.5914.2978.570.02940.01700.0045-46.680.833-0.0024-0.003225.370.010151.1046.5033.6329.4151.03-70.59
14_Aug_202312.0036.6738.8021.4385.710.02990.01730.0048-117.480.816-0.0023-0.003416.170.008948.9843.31015.0047.83-85.00
02_Aug_202312.7127.4144.4728.5792.860.02970.01760.0054183.310.788-0.0016-0.003716.230.007760.4351.50056.4758.39-43.53
01_Aug_202311.8631.9751.8735.71100.000.02890.01710.0053321.750.798-0.0021-0.004315.690.006467.9863.1441.29075.390
31_Jul_202310.9542.5235.9742.8635.710.02220.01590.0097-24.620.777-0.0043-0.00482.450.006143.9244.3754.1965.8154.85-34.19
27_Jul_202311.1543.1934.9750.0000.02260.01620.0097-56.250.776-0.0046-0.00491.650.005939.5243.0152.6958.0652.15-41.94
24_Jul_202311.2044.5433.0657.147.140.03210.01780.0034-97.640.748-0.0047-0.00501.670.005735.1640.1848.8638.6952.44-61.31
17_Jul_202310.9242.9534.5964.2900.03540.01900.0027-50.850.752-0.0046-0.00511.340.005550.4043.2151.9061.3167.22-38.69
14_Jul_202310.9341.5635.4371.437.140.04200.0208-0.0004-37.480.530-0.0048-0.00522.760.005252.0544.2747.3946.5965.85-53.41
13_Jul_202311.1641.3735.5478.5714.290.04550.0222-0.0012-39.760.558-0.0051-0.00532.810.005051.9144.5044.8547.7966.85-52.21
12_Jul_202311.4441.3735.5485.7121.430.04820.0234-0.0014-43.690.560-0.0054-0.00542.680.018046.2344.5036.8447.7955.38-52.21
10_Jul_202311.7342.2434.2092.8600.04940.0243-0.0007-59.740.558-0.0057-0.00542.300.020525.9742.5830.3538.9651.92-61.04
07_Jul_202311.8342.3534.29100.007.140.04980.02510.0003-79.420.446-0.0058-0.00531.420.022934.5642.5819.6223.7751.84-76.23
05_Jul_202311.9335.9239.2878.5700.0500.02580.0015-39.620.408-0.0059-0.00521.430.025031.4346.2112.7028.3348.43-71.67
30_Jun_202312.5038.3735.1585.717.140.0510.02630.0020-83.640.411-0.0064-0.00511.820.027330.6540.2706.7751.35-93.23
29_Jun_202313.1338.8734.3092.8600.0510.02740.0036-102.180.395-0.0063-0.00471.530.030030.9138.9803.0139.76-96.99
28_Jun_202313.6539.2634.64100.007.140.0510.02830.0056-105.870.362-0.0059-0.004312.690.033236.1837.999.69038.23-100.00
26_Jun_202314.2240.6936.9878.5714.290.0500.02930.0081-102.260.371-0.0052-0.003913.590.036342.8141.9516.3113.1241.65-86.88
21_Jun_202314.9538.3539.2485.7121.430.0500.02990.0094-91.520.174-0.0050-0.003618.810.039843.6442.8318.5615.9627.31-84.04
20_Jun_202316.0136.5540.3992.8628.570.0500.03040.0104-78.680.090-0.0049-0.003213.320.043844.8544.01019.8632.28-80.14
16_Jun_202316.8636.5540.39100.0035.710.0500.03080.0112-119.060.085-0.0048-0.002812.080.048342.2044.01019.8629.17-80.14
14_Jun_202317.7736.3443.62100.0042.860.0510.03170.0122-113.08-0.247-0.0047-0.002317.700.05240.9439.560025.06-100.00
08_Jun_202318.4440.3337.87100.0050.000.0520.03330.0144-166.13-0.243-0.0037-0.001819.600.05640.9939.6000.19229.40-99.81
02_Jun_202319.6240.1538.03100.0057.140.0550.03540.0157-169.36-0.221-0.0025-0.001316.550.06041.1939.760030.19-100.00
01_Jun_202320.9238.3839.15100.0064.290.0540.03610.0185-124.85-0.209-0.0009-0.001023.690.06243.5741.5220.81032.66-100.00
30_May_202322.4526.8646.4764.2971.430.0530.03660.020384.12-0.1860.0007-0.001022.270.06465.1954.3139.1942.7041.82-57.30
24_May_202322.1228.4945.1571.4378.570.0520.03580.019821.17-0.2040.0001-0.001421.960.06547.4849.5639.8119.7333.69-80.27
23_May_202322.0821.7049.44085.710.0520.03600.0199133.63-0.1570.0002-0.001823.670.06754.0458.2246.6555.1436.82-44.86
22_May_202320.7822.6849.987.1492.860.04990.03520.0206107.48-0.157-0.0010-0.002323.040.06737.2554.6237.6944.5837.28-55.42
17_May_202319.4923.5751.9414.29100.000.04930.03500.0208138.42-0.109-0.0019-0.002625.250.06958.0153.5827.5940.2439.89-59.76
15_May_202318.1030.2040.2121.4314.290.04900.03490.0209-24.160.0159-0.0029-0.002716.040.07153.2248.8418.9428.2549.98-71.75
09_May_202318.4031.2338.1628.5721.430.04940.03520.0210-62.890.121-0.0032-0.002714.540.07350.0045.9514.2914.2934.96-85.71
08_May_202319.0431.2338.1635.7128.570.04990.03570.0215-67.93-0.058-0.0032-0.002613.690.07543.5445.9519.5814.2933.76-85.71
03_May_202319.7431.2338.1642.8635.710.0500.03620.0222-73.70-0.101-0.0031-0.002425.960.07746.1045.9519.5814.2928.53-85.71
26_Apr_202320.4929.9239.3950.0042.860.0510.03670.0229-30.21-0.176-0.0029-0.002328.860.07946.7148.4419.5830.1629.25-69.84
21_Apr_202321.0230.8439.7457.1450.000.0510.03700.0231-70.57-0.265-0.0032-0.002126.860.08142.9645.7114.2914.2939.09-85.71
20_Apr_202321.6631.4938.4764.2957.140.0510.03750.0239-91.68-0.204-0.0030-0.001825.890.08342.9645.7114.2914.2952.75-85.71
18_Apr_202322.5631.4938.4771.4364.290.0510.03790.0248-76.13-0.234-0.0026-0.001627.160.08642.9045.7114.2914.2953.33-85.71
17_Apr_202323.5332.7236.0778.5771.430.0550.03940.0236-103.81-0.183-0.0022-0.00139.460.08842.9845.7120.4314.2958.02-85.71
14_Apr_202324.9732.7236.0785.7100.0820.04390.0059-91.60-0.214-0.0015-0.00116.580.09142.9845.7131.4814.2952.63-85.71
13_Apr_202326.5129.5537.7792.8600.0830.04490.0073-25.22-0.299-0.0007-0.00106.290.09449.8449.3249.2232.7351.92-67.27
11_Apr_202327.6130.4338.89100.007.140.0830.04490.0073-35.12-0.263-0.0007-0.001018.320.09656.0051.82047.4252.90-52.58
06_Apr_202328.8019.8844.7892.8614.290.0820.04480.007270.79-0.276-0.0013-0.001129.710.09869.5455.99067.5048.91-32.50
03_Apr_202328.0522.6137.21100.0000.0810.04320.0053-100.01-0.269-0.0031-0.001119.880.09911.5145.410026.52-100.00
20_Mar_202328.3322.6137.21100.0000.0820.04460.0067-107.70-0.252-0.0026-0.000619.470.1014.5545.410030.43-100.00
17_Mar_202328.6322.6137.21100.007.140.0820.04510.0078-116.51-0.233-0.0019-0.000122.180.10244.1245.415.74037.22-100.00
14_Mar_202328.9619.5038.7092.8614.290.0830.04640.0095-42.06-0.240-0.00110.000425.560.10449.8548.719.4410.5638.14-89.44
13_Mar_202328.6520.5535.44100.0021.430.0830.04640.0095-99.34-0.230-0.00100.000833.180.10547.7947.4011.106.6727.62-93.33
08_Mar_202328.8017.3736.86028.570.0830.04660.0098-64.040.236-0.00040.001231.680.10753.7748.7214.0511.1120.71-88.89
07_Mar_202328.2617.3736.867.1435.710.0830.04610.0087-56.410.134-0.00010.001632.960.10846.1348.7215.5615.5218.13-84.48
06_Mar_202327.6617.3736.8614.2942.860.0840.04520.0062-56.140.1340.00030.002033.050.11049.6948.7215.5615.5222.48-84.48
03_Mar_202327.0316.1537.4521.4350.000.0840.04520.0062-47.140.1320.00080.002529.770.11146.7248.7515.5615.6318.42-84.37
02_Mar_202326.0516.1337.4828.5757.140.0840.04510.0062-25.520.2990.00140.002934.280.11350.1048.7215.5915.5234.42-84.48
28_Feb_202324.9916.5838.5835.7164.290.0840.04470.005419.340.3460.00210.003240.190.11550.1048.7216.7915.5237.18-84.48
27_Feb_202323.8417.9641.93071.430.0840.04440.004825.210.3510.00310.003541.240.11651.9048.7717.8315.7340.77-84.27
24_Feb_202322.6019.5539.74078.570.0840.04440.0048-10.980.2600.00420.003661.660.11853.4648.7225.7919.1147.12-80.89
22_Feb_202321.7220.1440.947.1485.710.0840.04440.0048-30.960.2770.00560.003537.350.12049.8848.58018.6539.40-81.35
17_Feb_202320.7713.3044.4514.2992.860.0850.04510.0053156.960.2950.00740.002943.180.029653.6552.50039.6241.87-60.38
16_Feb_202318.2115.8052.800100.000.0850.04510.0053327.710.2970.00750.001845.250.027869.7766.9116.63050.880
15_Feb_202315.4719.8540.727.1478.570.0620.04160.021360.43-0.3500.00130.000429.670.025955.3852.8424.4729.9038.58-70.10
14_Feb_202314.0120.5542.1614.2985.710.0610.04110.02125.24-0.2970.00060.000228.500.024050.0050.0616.5720.0036.37-80.00
10_Feb_202312.4321.2543.5821.4392.860.0620.04150.0213-13.56-0.2910.00070.000125.380.022051.3151.0540.3223.5038.92-76.50
09_Feb_202310.7422.9647.0928.57100.000.0620.04170.0214113.30-0.2930.0004-0.000117.750.020040.5946.1646.756.2037.17-93.80
08_Feb_20238.9232.7038.6235.7100.0650.04090.017298.17-0.2920.0019-0.000217.130.06248.5255.1068.6891.2557.75-8.75
07_Feb_20238.9634.8940.4242.867.140.0630.04050.017615.00-0.2470.0006-0.000717.050.06346.3250.6851.1942.8052.34-57.20
06_Feb_20239.0933.4944.9650.0000.0660.03870.011379.36-0.2320.0004-0.001018.060.06457.1355.6049.8472.0058.93-28.00
03_Feb_20238.6636.0240.8057.147.140.0640.03700.009613.98-0.234-0.0012-0.001472.320.06545.9050.5732.4738.7752.81-61.23
02_Feb_20238.8536.0240.8064.2914.290.0650.03550.005737.52-0.213-0.0016-0.001569.140.06545.9050.5725.5238.7752.46-61.23
01_Feb_20239.0539.1135.89021.430.0660.03570.0058-40.41-0.209-0.0021-0.001469.140.06657.5647.6229.1819.8855.95-80.12
31_Jan_20239.4240.6733.347.1428.570.0660.03520.0046-67.04-0.280-0.0017-0.001367.510.06741.3044.6540.1817.9147.55-82.09
26_Jan_20239.3835.9436.00035.710.0660.03520.004527.40-0.316-0.0003-0.001172.810.06859.1550.1647.4849.7559.66-50.25
25_Jan_202310.1035.9436.007.1442.860.0650.03420.002920.61-0.316-0.0005-0.001470.540.06954.9850.1645.0052.8857.76-47.12
24_Jan_202310.8737.0534.5314.2950.000.0650.03370.0024-22.33-0.322-0.0006-0.001670.630.07055.3647.7345.4539.8157.86-60.19
23_Jan_202311.4336.0136.17057.140.0650.03360.0023-5.78-0.4660.0000-0.001877.590.021247.6948.1450.0542.3046.14-57.70
18_Jan_202312.3033.3037.707.1464.290.0650.03340.002133.59-0.4720.0007-0.002378.460.019253.9849.8560.8854.2349.64-45.77
17_Jan_202312.7633.3437.7514.2971.430.0640.03300.001842.95-0.4720.0009-0.003078.320.017053.9149.7671.0053.6357.56-46.37
13_Jan_202313.2732.1842.2021.4378.570.0630.03200.000594.21-0.5110.0011-0.004089.480.014857.0753.1176.2374.7752.20-25.23
12_Jan_202313.2527.6545.0228.5785.710.0610.03120.0012168.77-0.514-0.0000-0.005389.940.012556.2654.7169.3984.5956.14-15.41
11_Jan_202312.4429.4741.4135.7192.860.0580.03020.0029116.01-0.507-0.0022-0.006689.930.010154.3452.6673.4269.3454.92-30.66
10_Jan_202312.1030.4042.7142.86100.000.0550.02920.0034130.60-0.507-0.0038-0.007789.900.007652.2750.6182.5454.2354.66-45.77
06_Jan_202311.7333.4439.8150.0050.000.0540.02900.0035112.310.266-0.0048-0.008727.590.006754.1152.2968.8096.7055.54-3.30
27_Dec_202211.9631.9640.7957.1457.140.0570.02960.0018115.790.153-0.0069-0.009748.000.005956.1552.2969.5396.7058.53-3.30
15_Dec_202211.9535.8333.6264.2964.290.0600.03030.0003-109.380.153-0.0094-0.010447.890.005042.9644.7638.6913.0052.00-87.00
13_Dec_202212.6327.4738.0171.4371.430.0650.03300.001291.810.136-0.0087-0.010647.660.004152.7352.6946.1198.9064.03-1.10
12_Dec_202212.3631.6928.4678.5778.570.0630.03200.0011-142.310.068-0.0115-0.011147.920.05340.9142.2116.804.1953.54-95.81
08_Dec_202212.9029.4929.8685.7100.0620.03340.0048-85.120.199-0.0106-0.011070.210.05943.8045.2638.9435.2458.11-64.76
07_Dec_202213.8430.4827.4992.8600.0770.0373-0.0027-128.27-0.097-0.0107-0.011163.490.06531.7242.5034.6510.9756.58-89.03
06_Dec_202214.5134.0930.74100.007.140.0770.0379-0.0011-22.640.0214-0.0097-0.011263.500.07142.0550.4636.6870.6271.72-29.38
05_Dec_202215.2339.9424.86100.0000.0760.0372-0.0016-105.27-0.206-0.0117-0.01157.940.07723.8043.5313.2122.3760.67-77.63
30_Nov_202214.6140.6625.93100.007.140.0800.0398-0.0008-103.10-0.248-0.0117-0.011510.740.08145.6943.5313.3717.0548.56-82.95
28_Nov_202214.0338.7726.7542.8614.290.0810.0395-0.0016-87.16-0.244-0.0115-0.011431.160.08444.7043.5511.390.22848.20-99.77
25_Nov_202213.7036.7327.6550.0000.0810.04050.0004-49.26-0.0048-0.0110-0.011411.340.08630.2545.6615.0222.8352.60-77.17
23_Nov_202213.6736.7327.6557.147.140.0810.04150.0015-67.34-0.0048-0.0113-0.011514.770.08951.9345.6611.3011.1155.02-88.89
21_Nov_202213.6335.0028.4664.2914.290.0820.04250.0027-54.52-0.0076-0.0115-0.011512.510.09249.6545.667.8111.1148.23-88.89
18_Nov_202213.8934.9328.6371.4321.430.0830.04350.0040-43.25-0.0085-0.0116-0.011510.970.09543.5445.7513.0511.6746.93-88.33
17_Nov_202214.1936.7824.85028.570.0830.04400.0049-108.80-0.311-0.0116-0.011510.230.09850.7843.7218.610.66748.34-99.33
16_Nov_202213.8038.5326.037.1435.710.0830.04490.0073-58.93-0.368-0.0104-0.011510.190.10149.7946.6524.4626.8260.23-73.18
14_Nov_202213.3735.4427.34042.860.0830.04500.0074-26.93-0.388-0.0106-0.011812.640.10548.7046.9023.4228.3549.75-71.65
11_Nov_202213.4136.3128.017.1450.000.0840.04600.0079-76.98-0.389-0.0108-0.01219.310.10847.2045.1130.4718.2038.85-81.80
08_Nov_202213.4537.9129.3614.2957.140.1000.0510.0014-50.19-0.420-0.0099-0.012510.350.11047.9245.8940.9023.7249.42-76.28
07_Nov_202213.5031.8432.2321.4364.290.1120.055-0.002411.19-0.423-0.0091-0.013110.540.021653.0649.5750.5849.4949.48-50.51
04_Nov_202214.4931.8432.2328.5771.430.1140.056-0.00245.93-0.424-0.0106-0.014112.080.019853.0649.5740.1849.4945.37-50.51
03_Nov_202215.5631.3832.4535.7178.570.1130.055-0.002915.07-0.395-0.0123-0.01507.280.018053.5550.0128.3352.7650.75-47.24
02_Nov_202216.6333.6133.0742.8600.1230.058-0.0066-52.40-0.396-0.0146-0.01576.360.016145.3245.2630.5518.3043.69-81.70
01_Nov_202217.8535.4031.6350.007.140.1230.059-0.0038-67.02-0.381-0.0140-0.01603.530.014238.4445.5926.2313.9443.20-86.06
31_Oct_202218.7935.3536.5357.1414.290.1230.060-0.001966.41-0.365-0.0132-0.01654.420.012246.7754.5626.0359.4055.85-40.60
28_Oct_202220.1143.3625.9064.2921.430.1170.058-0.0023-94.79-0.364-0.0189-0.01734.370.09438.9041.9419.285.3546.27-94.65
25_Oct_202219.7142.9126.8371.4328.570.1210.0620.0016-85.49-0.288-0.0177-0.01695.930.10146.8443.6018.1613.3351.11-86.67
24_Oct_202219.4636.9929.6178.5735.710.1220.0640.005110.11-0.450-0.0171-0.01676.270.10842.2449.4919.9839.1755.58-60.83
20_Oct_202220.1042.3819.3885.7142.860.1260.0650.0045-130.09-0.450-0.0200-0.016613.490.11743.2038.3615.341.9642.62-98.04
18_Oct_202218.7838.1720.7992.8650.000.1290.0700.0108-79.65-0.478-0.0179-0.015713.660.12648.3742.2817.6418.8143.77-81.19
14_Oct_202217.9639.0821.29100.0057.140.1350.0740.0127-93.70-0.485-0.0174-0.015212.280.13650.8243.8614.3225.2431.63-74.76
12_Oct_202217.0733.2123.3485.7164.290.1450.0780.0120-73.41-0.862-0.0175-0.014614.420.14243.0643.946.108.8618.51-91.14
10_Oct_202217.0433.2123.3492.8671.430.1550.0830.0115-81.26-0.867-0.0175-0.013916.020.14846.6943.9408.8628.78-91.14
05_Oct_202217.0133.9523.86100.0078.570.1570.0860.0154-103.51-0.857-0.0171-0.013015.580.15542.4842.1100.58029.17-99.42
04_Oct_202216.9835.1023.59100.0085.710.1620.0910.0199-120.60-0.857-0.0155-0.012014.210.16041.4542.115.58028.01-100.00
03_Oct_202216.7835.8024.0764.2992.860.1630.0950.0269-137.04-0.647-0.0131-0.011129.770.16040.4742.1232.250.08335.55-99.92
29_Sep_202216.5633.2825.0271.43100.000.1610.0980.0347-24.80-0.412-0.0099-0.010636.380.044040.4644.4456.5316.6737.41-83.33
28_Sep_202216.7427.2830.6378.5700.1610.1000.039246.89-0.275-0.0076-0.010845.290.042045.9752.5463.1080.0048.97-20.00
27_Sep_202217.5927.2830.6385.7100.1600.1000.039266.78-0.825-0.0108-0.011646.690.040052.3952.5439.4972.9346.35-27.07
26_Sep_202218.4930.8730.2892.867.140.1630.1010.0383-28.40-0.825-0.0146-0.011839.750.12742.8346.9839.3236.3644.28-63.64
21_Sep_202219.8435.9825.82100.0014.290.1680.1040.0398-131.21-0.826-0.0153-0.011140.130.13541.4542.3033.039.1843.04-90.82
20_Sep_202220.1133.2831.3178.5721.430.1710.1090.0467-13.84-0.841-0.0129-0.010146.610.14152.7452.2933.0072.4349.88-27.57
19_Sep_202221.4239.1719.3585.7128.570.1720.1090.0466-140.28-0.811-0.0166-0.009424.160.14743.1941.0710.1917.4733.74-82.53
16_Sep_202220.4640.2417.1392.8635.710.1710.1130.054-193.93-0.812-0.0151-0.007622.470.15439.3839.0515.339.1028.03-90.90
15_Sep_202218.9440.8417.38100.0042.860.1690.1170.065-223.23-0.788-0.0119-0.005822.370.16135.2637.8404.0025.00-96.00
14_Sep_202217.2935.6120.3592.8600.1690.1230.078-113.48-0.793-0.0072-0.00422.520.16542.5546.28032.8943.36-67.11
12_Sep_202216.5338.0818.93100.007.140.1700.1250.081-182.52-0.812-0.0067-0.00351.660.16935.3340.870029.99-100.00
09_Sep_202215.2233.8220.24100.0014.290.1680.1260.084-85.46-0.809-0.0034-0.00274.140.17042.7945.0923.03038.57-100.00
08_Sep_202214.4535.6821.35021.430.1690.1260.082-65.64-0.804-0.0017-0.00255.780.10347.3446.9248.4416.6743.14-83.33
07_Sep_202213.6333.9921.917.1428.570.1700.1250.0790.884-0.859-0.0005-0.00275.330.10146.0148.7669.0352.4446.37-47.56
06_Sep_202213.0230.6123.0314.2900.1720.1230.07349.81-0.5770-0.00325.440.09844.3052.5960.0976.2244.91-23.78
02_Sep_202212.9328.9823.5721.437.140.1710.1200.06984.67-0.565-0.0014-0.00407.080.09551.7154.5257.3978.4345.32-21.57
01_Sep_202213.1432.6426.5528.5714.290.1670.1180.068-7.49-0.559-0.0041-0.00478.150.09251.7644.9146.8725.6133.99-74.39
30_Aug_202213.3627.6430.1135.7121.430.1680.1170.06660.17-0.553-0.0025-0.00488.250.08860.2553.3446.8768.1237.99-31.88
29_Aug_202214.0529.0831.5342.8628.570.1650.1150.06531.86-0.270-0.0045-0.00547.590.08556.7048.8832.7046.8734.53-53.13
23_Aug_202214.8232.1624.2850.0035.710.1650.1130.061-36.29-0.274-0.0049-0.00567.510.08154.6843.9130.8225.6133.07-74.39
22_Aug_202214.8932.1624.2857.1442.860.1660.1130.060-7.69-0.278-0.0033-0.00576.030.07852.2343.9144.9925.6142.72-74.39
19_Aug_202214.9634.5722.2864.2950.000.1660.1120.0596.85-0.281-0.0012-0.00645.340.07453.3546.7959.1641.2343.71-58.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)