Candlestick Chart / Patterns of Newcourt Acq Corp. WT (NCACW)

Loading ...

Birds's Eye

Technical Analysis of Newcourt Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Newcourt Acq Corp. WT (NCACW)

Latest Candlestick / Heikin Ashi patterns of Newcourt Acq Corp. WT

Tick	Strength	Signal	Analysis
Daily		Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Newcourt Acq Corp. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.01/26-Oct-23 00:00 0.0101/14-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.01/26-Oct-23 00:00 0.0101/14-Aug-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0455/25-Jan-24 00:00 0.025/11-Dec-23 00:00 , Bottom Points : 0.0146/05-Jan-24 00:00 0.01/26-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.0146/05-Jan-24 00:00 0.0148/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0455/25-Jan-24 00:00 0.04/18-Aug-23 00:00 , Bottom Points : 0.0146/05-Jan-24 00:00 0.0132/30-Jun-23 00:00

Historical Candlestick Chart Pattern of Newcourt Acq Corp. WT

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	25_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	25_Jan_2024
Rising Three Methods	Monthly	Bullish Multi Day Patterns	25_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	18_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	18_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Jan_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_Jan_2024
Doji	Daily	Consolidation Patterns	24_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	05_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	27_Oct_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Oct_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	22_Jan_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	22_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Jan_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	18_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	17_Jan_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Jan_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jul_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	07_Dec_2023
Doji	Daily	Consolidation Patterns	16_Jan_2024
Doji	Weekly	Consolidation Patterns	07_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jan_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	12_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Jan_2024
Doji	Daily	Consolidation Patterns	09_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	17_Nov_2023
Doji	Daily	Consolidation Patterns	08_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	04_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	02_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	27_Dec_2022
Gravestone Doji	Weekly	Bearish One Day Patterns	13_Oct_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Dec_2023
Doji	Weekly	Consolidation Patterns	13_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Dec_2023
Doji	Weekly	Consolidation Patterns	05_Oct_2023
You are viewing last 52 Historical Candlestick pattern of Newcourt Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Newcourt Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Newcourt Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Jan-24	0.0300	0.0455	0.0300	0.0455	9750	0.0155	51.67%	0.0326	0.0455	0.0300	0.0377
24-Jan-24	0.0301	0.0301	0.0301	0.0301	600	0	0%	0.0351	0.0351		0.0301
23-Jan-24	0.0300	0.0380	0.0300	0.0380	1200	0.0080	26.67%	0.0363	0.0380	0.0300	0.0340
22-Jan-24	0.0402	0.0490	0.0300	0.0300	32996	0.0190	63.33%	0.0353	0.0490	0.0300	0.0373
18-Jan-24	0.0410	0.0410	0.0410	0.0410	1100	0	0%	0.0295		0.0295	0.0410
17-Jan-24	0.0300	0.0400	0.0300	0.0400	195 K	0.0100	33.33%	0.0241	0.0400	0.0241	0.0350
16-Jan-24	0.0300	0.0300	0.0300	0.0300	78420	0	0%	0.0181		0.0181	0.0300
12-Jan-24	0.0200	0.0200	0.0200	0.0200	25000	0	0%	0.0163		0.0163	0.0200
09-Jan-24	0.0153	0.0153	0.0153	0.0153	5000	0	0%	0.0172	0.0172		0.0153
08-Jan-24	0.0151	0.0151	0.0151	0.0151	10000	0	0%	0.0193	0.0193		0.0151
05-Jan-24	0.0201	0.0201	0.0146	0.0146	106 K	0.0055	37.67%	0.0213	0.0213	0.0146	0.0174
04-Jan-24	0.0300	0.0301	0.0200	0.0200	15566	0.0101	50.50%	0.0175	0.0301	0.0175	0.0250
02-Jan-24	0.0160	0.0160	0.0160	0.0160	61	0	0%	0.0191	0.0191		0.0160
29-Dec-23	0.0219	0.0250	0.0116	0.0160	75005	0.0134	115.52%	0.0195	0.0250	0.0116	0.0186
28-Dec-23	0.0170	0.0201	0.0170	0.0200	39338	0.0031	18.24%	0.0205	0.0205	0.0170	0.0185
14-Dec-23	0.0150	0.0210	0.0150	0.0210	10638	0.0060	40.00%	0.0231	0.0231	0.0150	0.0180
12-Dec-23	0.0225	0.0225	0.0225	0.0225	129 K	0	0%	0.0236	0.0236		0.0225
11-Dec-23	0.0249	0.0300	0.0249	0.0250	5464	0.0051	20.48%	0.0211	0.0300	0.0211	0.0262
07-Dec-23	0.0200	0.0200	0.0200	0.0200	64	0	0%	0.0221	0.0221		0.0200
06-Dec-23	0.0201	0.0201	0.0199	0.0200	39997	0.0002	1.01%	0.0242	0.0242	0.0199	0.0200

Weekly OHLCV & Heikin Ashi values of Newcourt Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Jan-24	26-Jan-24	0.0402	0.0490	0.0300	0.0455	44546	0.0190	63.33%	0.0270	0.0490	0.0270	0.0412
15-Jan-24	19-Jan-24	0.0300	0.0410	0.0300	0.0410	274 K	0.0110	36.67%	0.0184	0.0410	0.0184	0.0355
08-Jan-24	12-Jan-24	0.0151	0.0200	0.0151	0.0200	40000	0.0049	32.45%	0.0193	0.0200	0.0151	0.0175
01-Jan-24	05-Jan-24	0.0160	0.0301	0.0146	0.0146	122 K	0.0155	106.16%	0.0198	0.0301	0.0146	0.0188
25-Dec-23	29-Dec-23	0.0170	0.0250	0.0116	0.0160	114 K	0.0134	115.52%	0.0222	0.0250	0.0116	0.0174
11-Dec-23	15-Dec-23	0.0249	0.0300	0.0150	0.0210	145 K	0.0150	100.00%	0.0217	0.0300	0.0150	0.0227
04-Dec-23	08-Dec-23	0.0200	0.0250	0.0199	0.0200	302 K	0.0051	25.63%	0.0221	0.0250	0.0199	0.0212
27-Nov-23	01-Dec-23	0.0271	0.0300	0.0200	0.0219	494 K	0.0100	50.00%	0.0194	0.0300	0.0194	0.0248
20-Nov-23	24-Nov-23	0.0150	0.0300	0.0131	0.0250	100 K	0.0169	129.01%	0.0181	0.0300	0.0131	0.0208
13-Nov-23	17-Nov-23	0.0192	0.0264	0.0180	0.0180	83797	0.0084	46.67%	0.0158	0.0264	0.0158	0.0204
06-Nov-23	10-Nov-23	0.0151	0.0151	0.0145	0.0148	882	0.0006	4.14%	0.0167	0.0167	0.0145	0.0149
23-Oct-23	27-Oct-23	0.0100	0.0171	0.0100	0.0171	40101	0.0071	71.00%	0.0198	0.0198	0.0100	0.0135
16-Oct-23	20-Oct-23	0.0145	0.0289	0.0122	0.0289	69971	0.0167	136.89%	0.0184	0.0289	0.0122	0.0211
09-Oct-23	13-Oct-23	0.0150	0.0185	0.0150	0.0150	238 K	0.0035	23.33%	0.0209	0.0209	0.0150	0.0159
02-Oct-23	06-Oct-23	0.0176	0.0200	0.0176	0.0176	1800	0.0024	13.64%	0.0237	0.0237	0.0176	0.0182
25-Sep-23	29-Sep-23	0.0190	0.0276	0.0190	0.0272	2560	0.0086	45.26%	0.0241	0.0276	0.0190	0.0232
18-Sep-23	22-Sep-23	0.0233	0.0233	0.0178	0.0190	5759	0.0055	30.90%	0.0274	0.0274	0.0178	0.0209
11-Sep-23	15-Sep-23	0.0166	0.087	0.0096	0.0203	124 K	0.078	810.42%	0.0213	0.087	0.0096	0.0335
28-Aug-23	01-Sep-23	0.0151	0.0299	0.0151	0.0169	11932	0.0148	98.01%	0.0234	0.0299	0.0151	0.0192
21-Aug-23	25-Aug-23	0.0349	0.0349	0.0151	0.0151	12930	0.0198	131.13%	0.0218	0.0349	0.0151	0.0250

Monthly OHLCV & Heikin Ashi values of Newcourt Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.0160	0.0490	0.0146	0.0455	481 K	0.0344	235.62%	0.0206	0.0490	0.0146	0.0313
01-Dec-23	31-Dec-23	0.0200	0.0300	0.0116	0.0160	562 K	0.0184	158.62%	0.0218	0.0300	0.0116	0.0194
01-Nov-23	30-Nov-23	0.0151	0.0300	0.0131	0.0219	679 K	0.0169	129.01%	0.0235	0.0300	0.0131	0.0200
01-Oct-23	31-Oct-23	0.0176	0.0289	0.0100	0.0171	350 K	0.0189	189.00%	0.0287	0.0289	0.0100	0.0184
01-Sep-23	30-Sep-23	0.0169	0.087	0.0096	0.0272	132 K	0.078	810.42%	0.0221	0.087	0.0096	0.0353
01-Aug-23	31-Aug-23	0.0183	0.0400	0.0101	0.0168	72766	0.0299	296.04%	0.0228	0.0400	0.0101	0.0213
01-Jul-23	31-Jul-23	0.0184	0.0205	0.0050	0.0152	134 K	0.0155	310.00%	0.0309	0.0309	0.0050	0.0148
01-Jun-23	30-Jun-23	0.0279	0.0299	0.0105	0.0132	134 K	0.0194	184.76%	0.0414	0.0414	0.0105	0.0204
01-May-23	31-May-23	0.0300	0.067	0.0300	0.0458	69945	0.0370	123.33%	0.0396	0.067	0.0300	0.0432
01-Apr-23	30-Apr-23	0.0300	0.057	0.0255	0.0350	43544	0.0315	123.53%	0.0423	0.057	0.0255	0.0369
01-Mar-23	31-Mar-23	0.0399	0.050	0.0300	0.0300	76644	0.0200	66.67%	0.0471	0.050	0.0300	0.0375
01-Feb-23	28-Feb-23	0.0220	0.120	0.0211	0.0400	309 K	0.099	468.72%	0.0434	0.120	0.0211	0.051
01-Jan-23	31-Jan-23	0.0480	0.070	0.0200	0.0208	1910 K	0.050	251.50%	0.0470	0.070	0.0200	0.0398
01-Dec-22	31-Dec-22	0.0183	0.0495	0.0041	0.0480	494 K	0.0454	1107.32%	0.064	0.064	0.0041	0.0300
01-Nov-22	30-Nov-22	0.0403	0.064	0.0110	0.0200	112 K	0.053	480.00%	0.094	0.094	0.0110	0.0338
01-Oct-22	31-Oct-22	0.050	0.110	0.0122	0.100	228 K	0.098	801.64%	0.121	0.121	0.0122	0.068
01-Sep-22	30-Sep-22	0.150	0.160	0.0400	0.060	37052	0.120	300.00%	0.139	0.160	0.0400	0.102
01-Aug-22	31-Aug-22	0.090	0.170	0.076	0.140	213 K	0.094	123.98%	0.159	0.170	0.076	0.119
01-Jul-22	31-Jul-22	0.070	0.120	0.0400	0.100	98335	0.080	200.00%	0.236	0.236	0.0400	0.083
01-Jun-22	30-Jun-22	0.365	0.446	0.067	0.067	119 K	0.379	561.72%	0.236	0.446	0.067	0.236

Note : All Data Generated at the End of Trading Hours (EOD Data)