Daily Technical Analysis of NACCO Industries Inc (NC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NC30.6231.51 2.82 % 821011717

About Strength
   AIO Technical Analysis of NACCO Industries Inc suggests Bearish Signal
Technical Highlights of NACCO Industries Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of NACCO Industries Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.54, +DI : 18.58, -DI : 26.48 BearishBearish Reversal.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.080 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.185, Signal Line : 0.412 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR33.02 Mild BearishPrice is trading below Indicator
Rate Of Change-5.78 NeutralNothing Significant
Super Trend29.66 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of NACCO Industries Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.2432.0030.75 Strong BearishNegative Breakout
Donchian33.4431.9230.40 BearishNew Low created. Possibility of breakout
High Low MA32.5032.0531.59 Strong BearishNegative Breakout
MA Channel33.0832.0030.91 Strong BearishNegative Breakout
Keltner32.8331.7830.73 Strong BearishNegative Breakout
High Low33.7732.1630.55 NeutralNA
MA Envelope35.2032.0028.80 NeutralNA




Key Overbought / Sold Oscillators of NACCO Industries Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.82, %D : 43.97 Neutral Wait for proper trend to emerge
Williams %R-92.76 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc49.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 7.19 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-207.95 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index54.11 Neutral Wait for proper trend to emerge
RSI (Fast)45.45 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.24, %D : 33.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.19, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of NACCO Industries Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-993370.54 NeutralNA
Chaikin-0.0351 BearishBearish Trend Reversal.


Technical Stock Charts of NACCO Industries Inc


Daily Historical Technical data NACCO Industries Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202423.5426.4818.58100.0028.5733.2432.0030.75-207.95-0.03510.1850.41254.1133.0245.4543.3733.827.2449.21-92.76
13_Jun_202424.0120.5320.0885.7135.7133.1332.0630.98-39.87-0.00280.3240.46958.3533.1351.2648.6147.2834.3552.75-65.65
12_Jun_202425.7721.0621.6092.8642.8633.1332.0631.0015.730.01310.4060.50656.1033.2452.0953.6850.8259.8657.51-40.14
11_Jun_202427.6522.2920.53100.0050.0033.1232.0230.92-85.97-0.04690.4290.53155.3733.3550.2451.4254.2447.6251.00-52.38
10_Jun_202429.4615.3323.0421.4357.1433.1331.9930.858.17-0.0940.4890.55662.3933.4154.2751.4966.0744.9650.02-55.04
07_Jun_202430.1811.8424.4128.5764.2933.1331.9930.85121.00-0.0550.5570.57361.3233.4652.9856.0768.5970.1455.27-29.86
06_Jun_202429.8412.4225.6135.7171.4333.1031.9830.85126.57-0.03850.5640.57756.4333.5256.4658.5760.1983.0952.47-16.91
05_Jun_202429.4713.5622.7542.8678.5732.9531.9230.9028.73-0.1090.5290.58057.3033.5852.6254.0950.2452.5251.19-47.48
04_Jun_202429.7912.6723.9950.0085.7132.9331.8930.8522.57-0.1570.5620.59355.4533.6453.3452.9364.1544.9650.47-55.04
03_Jun_202429.7111.4524.6257.1492.8633.0031.9230.8592.32-0.0740.6180.60056.5233.7054.8254.3374.4553.2451.86-46.76
31_May_202429.1812.3326.5164.29100.0033.1931.9830.76156.640.1080.6580.59661.2233.7659.1761.8971.0094.2457.19-5.76
30_May_202428.6213.5923.5871.4335.7132.9631.9030.8471.510.0640.5820.58055.5333.8250.6758.1968.7375.8853.53-24.12
29_May_202428.7514.4425.0678.5742.8633.7931.6529.5143.960.00110.5570.58056.7633.8948.6053.9454.7142.8947.71-57.11
28_May_202428.9015.5026.9085.7150.0034.2331.4428.6580.42-0.00560.5980.58655.7133.9559.9761.8246.5387.4255.16-12.58
24_May_202429.0517.1123.3692.86034.2831.2128.1420.51-0.0590.5310.58344.4534.0241.5554.3729.0733.8143.90-66.19
23_May_202430.1018.3024.55100.007.1434.3931.0427.7014.53-0.03510.5710.59546.7534.0935.6253.1340.0518.3745.35-81.63
22_May_202431.2915.2026.87014.2934.4230.9027.3943.760.02380.6330.60158.5930.9051.3857.8252.8235.0146.26-64.99
21_May_202431.5716.2227.37021.4334.3630.7427.1344.610.01850.6400.59465.3530.6968.3757.5964.5566.7745.19-33.23
20_May_202432.0317.3229.237.1428.5734.3030.5626.8133.890.02440.6450.58261.3730.4866.3353.3864.3756.6841.57-43.32
17_May_202432.5214.8131.7514.2935.7134.2630.4326.6055.550.0810.7150.56662.8530.2568.4560.5167.0170.1946.07-29.81
16_May_202432.2313.9133.0621.4342.8634.1030.2426.3971.890.0520.6990.52968.4730.0067.4359.0263.4966.2343.78-33.77
15_May_202431.5715.2528.6728.5750.0033.9830.0426.1155.510.0920.6970.48664.3329.7464.7758.4261.2864.6144.77-35.39
14_May_202431.6516.3227.9635.7157.1433.8129.8525.9057.560.0750.6960.43364.2029.4662.8856.6262.2159.6238.99-40.38
13_May_202432.0616.5728.3942.8664.2933.6629.6925.7167.870.04720.7180.36867.8529.1764.5456.6267.4059.6249.11-40.38
10_May_202432.5016.2529.3250.0071.4333.4929.5225.5489.700.04820.7370.28065.9428.8564.8460.1370.1467.4058.16-32.60
09_May_202432.7914.8030.9557.1478.5733.1929.3325.48124.090.03310.6950.16669.9328.5269.0963.8068.3175.1858.18-24.82
08_May_202432.6015.5931.22085.7132.7629.1725.58126.610.01890.5790.033668.7328.1669.2961.7568.9667.8457.08-32.16
07_May_202432.5414.8633.817.1492.8632.4229.0525.68151.100.00640.472-0.10369.5527.7866.6760.0376.0961.9155.92-38.09
06_May_202432.0511.9436.1514.29100.0032.1428.9525.76243.960.0800.371-0.24675.0627.3873.9567.1483.5777.1459.56-22.86
03_May_202430.6413.3539.5121.43100.0031.5928.8126.04299.350.1300.130-0.40171.1427.2879.7172.4262.9289.2165.68-10.79
02_May_202429.1916.3538.4128.57100.0030.5128.6026.70216.850.063-0.249-0.53360.2727.2872.8067.0936.7284.3763.48-15.63
01_May_202428.3424.4614.6335.71029.7328.4527.18-109.22-0.103-0.573-0.60545.0128.8031.3235.9919.6015.1745.95-84.83
30_Apr_202428.5823.8415.7642.867.1429.7128.5127.30-108.83-0.111-0.557-0.61345.0027.3629.9635.8625.9410.6348.30-89.37
29_Apr_202429.2119.6516.6350.0014.2929.7428.5927.43-37.39-0.098-0.528-0.62642.9427.3333.4140.4938.0333.0256.16-66.98
26_Apr_202430.8220.7312.8957.14029.8328.6527.47-66.83-0.0335-0.542-0.65136.1527.3031.2440.7444.1534.1859.51-65.82
25_Apr_202431.4021.7013.5064.297.1430.0928.7527.42-41.11-0.0291-0.554-0.67942.2427.2645.2143.8843.7946.9061.66-53.10
24_Apr_202432.0223.5313.1971.4314.2930.3128.8427.36-54.17-0.0123-0.601-0.71043.4728.8649.2144.9245.1651.3860.34-48.62
23_Apr_202432.3225.5613.8678.5721.4330.4428.9027.36-77.92-0.121-0.663-0.73743.3128.8645.3239.4741.0533.0850.10-66.92
22_Apr_202432.5223.1115.0585.7128.5730.4428.9427.44-42.26-0.185-0.683-0.75541.8729.0344.3743.3834.8451.0144.49-48.99
19_Apr_202433.4024.4911.5892.86030.4528.9527.45-100.86-0.234-0.747-0.77434.1029.2238.5939.6820.4539.0540.54-60.95
18_Apr_202433.2226.4710.70100.007.1430.5029.0127.52-152.27-0.249-0.786-0.78028.0929.4425.1032.399.9214.4633.42-85.54
17_Apr_202432.5124.3311.60100.0014.2930.4629.0927.72-155.36-0.246-0.766-0.77928.5129.5926.2733.867.597.8331.13-92.17
16_Apr_202432.2825.3411.1392.8621.4330.4129.1327.85-179.64-0.297-0.752-0.78229.6229.7530.5433.736.487.4736.90-92.53
15_Apr_202431.7725.9211.38100.0028.5730.3529.1627.97-185.27-0.330-0.722-0.78935.0829.9241.9033.7315.707.4739.77-92.53
12_Apr_202431.2124.7412.23100.0035.7130.2829.2028.11-144.77-0.402-0.673-0.80635.9230.0444.4635.3127.844.5139.91-95.49
11_Apr_202431.0119.4713.3957.1442.8630.2329.2328.228.82-0.388-0.628-0.83934.3330.1046.5642.0642.6035.1241.47-64.88
10_Apr_202431.9719.8714.3664.2950.0030.2229.2228.2123.71-0.374-0.664-0.89240.4930.1751.4943.4452.3643.9042.17-56.10
09_Apr_202433.1918.5615.1071.4357.1430.2529.2328.2142.68-0.426-0.718-0.94949.7030.2456.0144.2045.6948.7839.88-51.22
08_Apr_202434.9519.1915.6178.5764.2930.2229.2128.2052.71-0.404-0.787-1.0146.7330.3160.3046.6033.0164.3942.70-35.61
05_Apr_202436.8520.6410.8085.7171.4330.2729.2228.17-74.93-0.445-0.896-1.0638.7430.3953.4138.5713.0123.9038.97-76.10
04_Apr_202437.2821.5311.3592.8678.5730.3029.2528.20-93.98-0.511-0.938-1.1031.9930.4748.9135.6415.9310.7340.66-89.27
03_Apr_202437.7722.6111.04100.0085.7130.4729.3328.19-112.49-0.510-0.950-1.1441.8730.5545.8834.2526.674.3938.52-95.61
02_Apr_202438.0320.6211.5935.7192.8631.2729.5327.78-45.91-0.511-0.938-1.1942.4830.5545.4437.6353.4032.6836.02-67.32
01_Apr_202438.8021.9512.3442.86100.0031.9329.7127.49-22.70-0.515-0.969-1.2647.1730.5152.3838.9370.0142.9338.09-57.07
29_Mar_202439.6219.4313.8850.00032.4929.8827.273.85-0.501-1.02-1.3345.5328.9651.1644.4874.3784.5839.81-15.42
28_Mar_202441.3920.7714.8457.14033.0230.0327.04-5.37-0.540-1.14-1.4150.5828.8355.6844.4848.9782.5238.20-17.48
27_Mar_202443.2922.1911.8764.29033.3230.1526.97-29.49-0.541-1.29-1.4745.4628.7446.0341.8623.8756.0032.78-44.00
26_Mar_202444.2923.9710.7171.437.1433.7330.3126.89-57.35-0.590-1.43-1.5237.0128.6527.2832.1812.538.4022.06-91.60
25_Mar_202444.7625.4711.3878.5714.2934.0930.5226.95-57.85-0.585-1.48-1.5437.9728.5626.0031.5314.607.2021.76-92.80
22_Mar_202445.2622.6612.5485.7121.4334.4530.7527.05-47.19-0.566-1.52-1.5539.1428.5028.0235.4113.9222.0024.25-78.00
21_Mar_202446.5323.8810.9892.86034.8230.9527.08-69.77-0.535-1.63-1.5634.8928.5023.1231.497.1014.6024.49-85.40
20_Mar_202447.2625.437.21100.00035.2431.2027.16-93.25-0.583-1.71-1.5432.7629.6025.8126.352.435.1719.85-94.83
19_Mar_202446.6026.277.49100.007.1435.4931.4627.42-101.57-0.612-1.73-1.5033.6229.9122.3624.401.171.5321.71-98.47
18_Mar_202445.9127.247.94100.00035.8931.7827.67-111.28-0.553-1.72-1.4435.1530.2122.3024.541.520.58323.89-99.42
15_Mar_202445.2227.968.46100.00036.2332.1228.00-119.67-0.489-1.69-1.3835.9530.6222.0925.185.711.3923.27-98.61
14_Mar_202444.5830.204.79100.00036.5732.4628.35-146.24-0.433-1.64-1.3018.2631.1121.9825.786.242.5924.75-97.41
13_Mar_202442.4230.115.0478.57036.7232.7728.82-150.35-0.414-1.57-1.2118.8331.7222.0327.9311.9713.1424.47-86.86
12_Mar_202440.2032.285.4085.71037.1133.1129.11-173.47-0.418-1.53-1.1213.1532.5020.7923.0110.382.9823.03-97.02
11_Mar_202437.8033.215.8992.86037.2233.4629.70-173.86-0.356-1.39-1.0213.9133.5020.1226.0211.5419.7827.65-80.22
08_Mar_202435.3435.826.35100.007.1437.3833.7730.16-203.28-0.327-1.30-0.9255.8833.5013.9320.197.418.3723.26-91.63
07_Mar_202432.6832.867.30100.00037.3734.1330.89-149.97-0.307-1.10-0.8315.9632.2414.8722.966.486.4624.37-93.54
05_Mar_202430.3023.779.50100.00037.3434.4331.51-96.00-0.159-0.934-0.7627.1833.6328.2231.887.187.4030.35-92.60
04_Mar_202429.3321.5410.3178.57037.5534.6331.71-92.76-0.164-0.913-0.7196.8433.8823.6233.1510.185.5827.93-94.42
01_Mar_202428.8721.8210.7885.717.1437.6634.8131.95-100.39-0.119-0.894-0.67115.0534.1828.3034.0808.5429.77-91.46
29_Feb_202428.4922.6011.1692.8614.2937.7834.9832.19-102.55-0.128-0.874-0.61515.1734.5529.2436.12016.4035.58-83.60
28_Feb_202428.0724.9512.32100.0021.4337.8635.1332.41-132.72-0.154-0.872-0.5508.5835.0020.0627.742.78027.82-100.00
27_Feb_202427.6227.719.20100.0028.5737.8635.3432.82-145.01-0.075-0.781-0.4698.3335.4124.4630.8306.6734.68-93.33
26_Feb_202425.8926.429.54100.0035.7137.9335.5433.15-152.74-0.054-0.715-0.39114.7835.7924.1031.1501.6835.46-98.32
23_Feb_202424.2725.1510.08100.0042.8637.8635.7033.54-163.66-0.059-0.627-0.31014.4236.1129.7532.578.79043.84-100.00
22_Feb_202422.8525.4910.4592.8650.0037.7835.8633.94-182.73-0.0355-0.533-0.23114.6436.4029.7133.738.904.3541.50-95.65
21_Feb_202421.3927.0011.07100.0057.1437.6736.0134.35-197.70-0.117-0.427-0.15514.5636.7234.0237.1411.6522.0344.73-77.97
20_Feb_202419.8126.4011.99100.00037.5936.1334.66-257.93-0.126-0.348-0.08714.8936.9727.9433.1211.100.32441.83-99.68
16_Feb_202418.4520.9613.1892.867.1437.3436.2835.21-189.79-0.076-0.203-0.021819.5637.1132.5940.6820.5312.5946.93-87.41
15_Feb_202418.1221.9913.83100.0014.2937.2936.3635.43-235.61-0.069-0.1380.023523.7037.2639.4042.2216.9020.3752.80-79.63
14_Feb_202417.7621.4114.90100.0021.4337.2436.4335.62-222.27-0.132-0.0750.06424.6037.3642.2345.5030.5428.6352.65-71.37
13_Feb_202417.7522.0815.69100.0028.5737.2036.4535.70-258.06-0.171-0.03760.09922.3937.4033.8139.5234.201.7052.85-98.30
12_Feb_202417.8117.5017.4864.29037.0536.5436.04-15.32-0.0950.0710.13322.3537.4549.5852.1148.2561.2858.50-38.72
09_Feb_202419.1718.8214.7271.437.1437.1136.5736.03-135.18-0.1220.0660.14830.9837.5039.7147.5747.6939.6256.92-60.38
08_Feb_202419.7118.0815.5478.5714.2937.3336.5235.70-53.18-0.1030.1010.16936.7237.5543.5548.7251.6743.8554.69-56.15
07_Feb_202420.6419.1216.4385.7121.4337.4136.4835.55-22.38-0.1350.1320.18635.3137.6048.1053.1756.2859.6252.87-40.38
06_Feb_202421.6517.3418.1292.8628.5737.4036.4435.480.345-0.1840.1290.19941.8937.6553.9351.0439.5851.5451.63-48.46
05_Feb_202423.1418.4919.32100.0035.7137.4036.4335.46-46.60-0.1140.1440.21736.4937.7045.1852.7431.0357.6953.15-42.31
02_Feb_202424.7613.4022.19042.8637.4636.4535.44-31.85-0.1860.1450.23542.6835.1539.1648.5729.359.5243.63-90.48
01_Feb_202424.7613.0823.34050.0037.4736.4735.46-16.62-0.2060.1870.25748.6235.1061.8250.8547.8425.8647.08-74.14
31_Jan_202424.5012.7524.207.1457.1437.4836.4735.47-16.52-0.1970.2140.27545.4035.0456.9749.6164.4452.6742.01-47.33
30_Jan_202424.0012.1025.0214.2964.2937.5036.4935.4957.35-0.1780.2590.29144.5534.9956.8753.1666.8965.0046.35-35.00
29_Jan_202423.1713.0223.3521.4371.4337.4936.4935.4825.79-0.1880.2740.29938.2334.9356.8756.3965.7875.6749.29-24.33
26_Jan_202422.7613.9421.5128.5778.5737.4636.4835.49-32.85-0.2380.2580.30533.9734.8845.0952.4462.8960.0043.20-40.00
25_Jan_202422.8712.4222.2535.7185.7137.5336.5135.487.69-0.2380.2810.31641.9734.8250.5252.9263.6761.6738.45-38.33
24_Jan_202422.4512.1723.2842.8692.8637.7636.5835.3929.01-0.2270.3010.32544.2734.7651.1254.3868.5967.0040.09-33.00
23_Jan_202421.7612.5824.5950.00100.0037.8036.5935.3840.89-0.1780.3070.33150.1034.7049.2553.3369.9462.3348.01-37.67
22_Jan_202420.9513.6022.5057.1421.4337.8536.6235.3921.41-0.03340.3230.33747.7237.4752.5855.6173.8176.4351.84-23.57
19_Jan_202420.6714.2323.4764.2928.5737.8636.6235.397.67-0.02740.3120.34043.0937.4749.2654.6160.6371.0751.76-28.93
18_Jan_202420.3714.9924.7371.43037.9736.5435.1132.87-0.03880.3090.34744.8637.5847.5655.2356.3873.9348.90-26.07
17_Jan_202420.0516.2722.8778.577.1438.0936.4334.77-4.220.0560.2920.35739.5137.7637.8751.3351.1936.8847.23-63.12
16_Jan_202420.3015.1424.1185.7114.2938.2136.3534.4855.680.0890.3280.37345.0737.9649.3657.8442.3558.3553.73-41.65
12_Jan_202420.1016.0325.1692.8621.4338.3036.1934.0845.010.1080.2830.38545.3838.1649.3657.8428.7758.3549.79-41.65
11_Jan_202419.9418.4318.55100.0028.5738.3836.0233.66-50.850.0860.2210.41039.8238.3833.0844.2020.7410.3641.76-89.64
10_Jan_202421.4519.7919.91035.7138.5535.9333.31-33.020.02620.3330.45852.2838.5353.6146.9531.4717.6244.07-82.38
09_Jan_202423.0815.8721.31042.8638.6035.8533.1112.39-0.00020.4320.48959.6938.6059.2849.9148.4134.2442.02-65.76
08_Jan_202423.7317.1323.00050.0038.6135.7832.9524.050.0640.5150.50368.4038.6662.6552.4958.5342.5342.05-57.47
05_Jan_202424.4314.2925.54057.1438.5635.7032.8456.920.1020.5800.50077.2435.9875.0461.0266.3368.4437.49-31.56
04_Jan_202424.1413.3327.377.1464.2938.4135.5632.7261.370.03140.5590.48076.2035.6874.0656.5966.0864.6236.27-35.38
03_Jan_202423.3414.2528.3814.2971.4338.3235.4532.5968.580.0840.5900.46183.3435.3576.0457.3666.1965.9241.14-34.08
02_Jan_202422.5915.0227.5121.4378.5738.2035.3732.5468.530.1390.6120.42872.5434.9969.4958.3767.4367.7053.94-32.30
29_Dec_202322.0615.6827.9028.5785.7138.0535.2832.5170.870.1290.6200.38260.9634.5865.6757.2969.8264.9457.20-35.06
28_Dec_202321.6012.9528.9935.7192.8637.9135.1932.46105.320.1710.6380.32358.4434.1264.6559.7580.3769.6557.87-30.35
27_Dec_202320.3211.8229.9342.86100.0037.7235.0932.47166.230.1760.6230.24462.0033.6269.4162.5185.6074.8559.94-25.15
26_Dec_202318.5512.9729.3450.00100.0037.4334.9532.48222.210.2140.5620.15062.4533.2378.1469.7992.1396.5969.51-3.41
22_Dec_202317.0013.7529.9657.14100.0036.9434.8432.73239.730.2050.3960.046958.1932.9367.5766.0790.1985.3465.98-14.66
21_Dec_202315.4614.7527.8664.2992.8636.6334.7632.89204.270.2270.259-0.040358.3032.7567.2566.0790.5494.4669.33-5.54
20_Dec_202314.2814.2331.7471.43100.0036.1734.6433.11283.770.1810.081-0.11557.4132.5667.8665.2384.0690.7662.77-9.24
19_Dec_202312.4516.5323.3378.57100.0035.6334.4933.3677.810.136-0.130-0.16454.4532.5050.8453.7675.9586.4154.24-13.59
18_Dec_202312.0917.6021.8285.71035.6834.5133.3414.810.133-0.199-0.17347.4435.3853.0050.5761.6175.0053.85-25.00
15_Dec_202312.2018.2619.7992.86035.8834.5733.27-48.710.137-0.243-0.16643.6935.6341.2949.8645.6766.4455.15-33.56
14_Dec_202312.8319.0920.70100.007.1435.9434.6133.28-112.900.0022-0.286-0.14738.5235.9035.4445.5229.9243.3753.16-56.63
13_Dec_202313.5122.2516.6092.8614.2936.0534.6933.33-160.590.0304-0.282-0.11335.1436.1041.3142.1621.9327.2048.45-72.80
12_Dec_202313.4223.4817.51100.00036.3734.8533.34-181.350.0199-0.233-0.07024.4336.3244.1639.9621.2519.1849.52-80.82
11_Dec_202313.3417.3519.0457.14036.4134.9933.57-84.800.0142-0.141-0.029727.9836.4340.8144.3527.6019.4152.36-80.59
08_Dec_202314.0118.4920.2964.297.1436.3835.0433.69-79.680.157-0.094-0.001933.8936.5539.6546.4529.7425.1653.97-74.84
07_Dec_202314.7319.8820.3571.4314.2936.3735.0633.75-68.530.223-0.0630.021143.2736.6846.6949.2427.6038.2460.47-61.76
06_Dec_202315.7720.8518.4478.57036.3735.0633.75-103.670.153-0.0640.042234.1736.8141.6146.4026.5725.8250.89-74.18
05_Dec_202316.5119.5318.9385.717.1436.5035.0133.52-52.360.057-0.02600.06927.1636.9535.7745.8829.9518.7548.42-81.25
04_Dec_202317.6620.6519.5792.8614.2936.5235.0033.48-31.500.0610.03040.09338.6237.0943.4249.9131.4835.1657.51-64.84
01_Dec_202318.8221.7620.63100.0021.4336.5134.9833.46-47.67-0.01100.03790.10837.5537.2449.7950.1130.1335.9458.21-64.06
30_Nov_202320.0618.5822.7892.8628.5736.5134.9633.41-31.34-0.0730.04380.12646.3837.3149.0148.2328.3423.3345.15-76.67
29_Nov_202320.8219.4022.08035.7136.5134.9633.41-59.55-0.1100.0810.14646.5237.3850.9149.8640.9331.1143.47-68.89
28_Nov_202321.9217.8123.52042.8636.5034.9433.38-45.49-0.1620.0990.16254.5534.0754.7346.0651.2230.5839.99-69.42
27_Nov_202322.5513.4625.287.1450.0036.4934.9533.4262.12-0.1320.1850.17850.6633.9358.1853.8154.8461.1143.06-38.89
24_Nov_202321.9413.8924.8614.2957.1436.4434.8833.3162.78-0.1490.1610.17644.9333.7954.8454.0744.2361.9741.23-38.03
22_Nov_202321.4414.6120.9421.4364.2936.3734.8033.23-45.35-0.1880.1230.18040.6533.6451.2848.4842.1741.4543.01-58.55
21_Nov_202321.7215.0421.5628.5771.4336.3734.7833.19-20.93-0.2060.1710.19545.1433.4847.0144.7850.6429.2742.54-70.73
20_Nov_202322.0310.4823.6635.7178.5736.3634.8033.2494.70-0.2050.2870.20148.8233.3254.8552.3958.7655.7747.19-44.23
17_Nov_202320.7511.2423.3442.8685.7136.3134.7733.23112.28-0.1320.3060.17955.1133.1558.8056.1160.8366.8852.01-33.12
16_Nov_202319.6611.8223.4650.0092.8636.1734.7133.2581.63-0.1870.2720.14754.8132.9858.2352.3767.5953.6355.46-46.37
15_Nov_202318.6312.4224.6357.14100.0036.1334.6433.16148.80-0.1950.2880.11655.6632.7961.6155.1176.0261.9756.64-38.03
14_Nov_202317.5314.3328.0164.29100.0036.1534.6533.15188.94-0.2610.2640.07368.9232.7070.5763.9673.2187.1756.67-12.83
13_Nov_202316.3916.6326.3671.4350.0035.9734.6233.26111.58-0.3090.1170.025557.4936.5963.5560.3460.8278.9150.31-21.09
10_Nov_202315.9118.0825.3878.5757.1436.2834.6733.0622.38-0.351-0.00300.002652.8436.6753.1253.5050.5553.5538.75-46.45
09_Nov_202315.8419.3923.2585.7164.2936.4334.7233.01-23.58-0.344-0.04730.004051.1036.7551.5652.4437.5250.0035.97-50.00
08_Nov_202316.3720.3822.9192.8671.4336.5834.7832.98-74.03-0.346-0.0880.016941.4536.8458.2451.8927.2248.1032.67-51.90
07_Nov_202317.1822.5622.79100.0078.5736.7234.8532.97-138.84-0.386-0.1300.043132.8936.9228.7740.6520.2414.4523.34-85.55
06_Nov_202318.4616.9724.9421.43036.7134.9533.20-63.81-0.356-0.03790.08635.3633.4530.2245.4422.9619.1123.94-80.89
03_Nov_202318.4215.3826.8628.577.1436.7835.0533.31-37.91-0.2720.01040.11732.3233.3828.7250.3925.5727.1626.33-72.84
02_Nov_202317.7516.1028.1235.7114.2936.7935.0433.293.84-0.1900.00860.14439.2833.3137.2948.5525.0922.6026.80-77.40
01_Nov_202317.0218.7825.4242.8621.4336.8135.0233.23-13.95-0.1850.02870.17836.5336.7238.6550.2026.0626.9634.34-73.04
31_Oct_202317.1720.3727.5150.0028.5736.8634.9633.06-10.81-0.2170.03250.21535.9236.8638.2549.7521.9825.7134.64-74.29
30_Oct_202317.3522.1223.4557.1435.7136.8634.9533.03-47.15-0.1970.04310.26131.5337.0143.2249.6818.2525.5045.74-74.50
27_Oct_202318.4623.1020.1764.2942.8636.8634.9533.03-98.16-0.2790.0570.31626.4537.1736.1245.9816.2414.7236.86-85.28
26_Oct_202319.3621.2020.8971.4350.0036.8735.0033.13-84.54-0.2630.1270.38031.0037.3347.0445.9120.0114.5132.35-85.49
25_Oct_202320.7920.5421.53057.1437.0135.1233.22-71.33-0.1960.2150.44436.9237.5051.8247.2924.8619.4930.24-80.51
24_Oct_202322.2121.2422.277.1464.2937.0235.1733.32-51.41-0.1890.3000.50146.9537.6756.0048.8328.0626.0133.92-73.99
23_Oct_202323.7419.4224.0114.2971.4337.0435.1433.23-22.82-0.1380.3770.55245.2537.8552.1649.6723.6229.0833.23-70.92
20_Oct_202324.7520.4221.9221.4378.5737.0735.1733.28-77.38-0.1160.4540.59539.2438.0450.6549.6730.6529.0835.30-70.92
19_Oct_202326.3821.1723.8928.5785.7137.0935.1533.21-50.99-0.1620.5450.63139.9938.1343.3545.3840.5512.7032.54-87.30
18_Oct_202327.9512.0128.0835.7192.8637.0935.1533.2168.69-0.1200.7360.65240.0133.7746.4455.4065.8950.1837.78-49.82
17_Oct_202327.0210.3529.9142.86100.0037.1135.0332.95130.71-0.1550.7820.63146.6333.4954.7658.1472.3958.7847.12-41.22
16_Oct_202325.3611.6229.7250.00100.0037.0634.8832.70152.62-0.0960.7880.59358.6033.3266.2864.4875.9488.7160.00-11.29
13_Oct_202323.9412.6628.5457.1428.5736.7634.6832.60121.44-0.1800.6910.54554.0633.2553.0160.0369.3469.6859.06-30.32
12_Oct_202322.8213.5625.9864.2935.7136.6634.5232.38115.86-0.1160.6580.50857.6036.4458.2959.9864.5069.4359.98-30.57
11_Oct_202322.1613.8126.4771.4342.8636.4534.4232.39111.81-0.0710.6080.47159.5836.5759.2359.8963.7668.9253.19-31.08
10_Oct_202321.4414.8725.56050.0036.2834.2632.2391.78-0.0560.5370.43659.6836.7159.3057.5252.4255.1446.97-44.86
09_Oct_202321.0615.6726.937.1457.1436.3834.0431.71103.66-0.1240.4950.41159.8536.8662.2259.9243.4867.2239.45-32.78
06_Oct_202320.6417.0621.25064.2936.4433.7731.1128.91-0.1750.3930.39061.4237.0157.1153.7927.3234.9135.00-65.09
05_Oct_202321.3917.9319.667.1471.4336.4733.6130.753.98-0.2480.3970.38954.6537.1656.0151.1128.4028.3236.90-71.68
04_Oct_202322.6817.8220.61078.5736.5333.4730.418.32-0.2900.4500.38845.7637.2447.4948.8137.3218.7430.04-81.26
03_Oct_202323.8714.1621.55085.7136.5233.3930.2764.92-0.2920.5560.37254.2333.2956.9952.8454.3138.1437.46-61.86
02_Oct_202324.1115.1222.84092.8636.4533.2730.0875.54-0.2540.6040.32660.6232.8563.4754.3072.3755.0942.48-44.91
29_Sep_202324.4012.4324.307.14100.0036.3033.1630.01133.69-0.2490.6300.25762.0632.3668.3957.1183.6769.6945.80-30.31
28_Sep_202323.7911.3427.1814.29100.0036.0633.0330.01177.61-0.2140.6010.16462.7431.9870.7564.4682.5592.3251.48-7.68
27_Sep_202322.4612.2921.9921.4385.7135.4832.8330.19117.87-0.2450.4290.05461.2731.7368.5060.4782.4289.0044.78-11.00
26_Sep_202322.0111.8024.1728.5792.8635.0932.6830.28107.07-0.3210.311-0.039646.6131.4658.9054.4481.5066.3235.51-33.68
25_Sep_202321.0612.7726.1635.71100.0034.9432.6030.26174.74-0.3250.289-0.12749.4731.1869.1864.8086.1791.9235.39-8.08
22_Sep_202320.0314.2622.3242.8664.2934.4032.4530.51134.30-0.3480.105-0.23143.1831.0359.5858.5678.2986.2633.26-13.74
21_Sep_202319.8815.0221.4650.0071.4334.1632.3730.59121.86-0.325-0.0021-0.31537.6830.8757.0856.9970.6880.3438.02-19.66
20_Sep_202320.0515.8820.4157.1478.5733.9332.2730.6296.56-0.369-0.110-0.39337.2830.7056.0153.6964.9068.2939.84-31.71
19_Sep_202320.6316.3921.4164.2985.7133.8332.1630.49120.43-0.373-0.188-0.46437.9630.5354.5152.3261.1763.4237.09-36.58
18_Sep_202321.2017.6822.4071.4392.8633.7132.0930.46119.02-0.343-0.262-0.53331.3230.3654.9852.2169.5663.0039.66-37.00
15_Sep_202321.9218.7124.5378.57100.0033.6532.0730.48136.80-0.348-0.350-0.60132.1530.1751.1350.6771.6257.0839.30-42.92
14_Sep_202322.5720.8725.8985.71100.0033.6532.0730.48167.82-0.303-0.428-0.66438.5930.0859.9558.5462.6088.5943.94-11.41
13_Sep_202323.4823.4518.3592.8642.8633.4132.0230.638.72-0.406-0.651-0.72332.3133.4356.0351.23069.1936.95-30.81
12_Sep_202324.3525.5511.88100.0050.0033.4732.0430.61-140.15-0.510-0.792-0.74130.6933.6451.8139.98030.0331.17-69.97
11_Sep_202323.4125.3712.79100.0057.1433.7332.1630.60-145.94-0.547-0.808-0.72831.0133.7839.8132.3512.20023.70-100.00
08_Sep_202322.6822.8514.0092.8664.2934.1532.3830.62-100.00-0.336-0.736-0.70833.6833.8439.0036.8025.6420.8326.09-79.17
07_Sep_202322.5824.2114.83100.0071.4334.5032.5530.61-116.71-0.272-0.717-0.70028.5633.9136.8135.0629.1115.7726.56-84.23
06_Sep_202322.4720.3216.8035.7178.5734.6332.7130.78-66.20-0.176-0.663-0.69638.8230.9040.4540.7040.0040.3124.25-59.69
05_Sep_202323.4621.3717.8242.86034.8132.8130.81-79.05-0.203-0.680-0.70532.3030.8437.7537.7739.5231.2522.01-68.75
01_Sep_202324.5721.8718.9050.00034.8132.8830.94-55.58-0.205-0.661-0.71133.2830.7737.6142.4739.6648.4329.60-51.57
31_Aug_202325.9020.3420.1357.147.1434.8432.9130.99-10.75-0.226-0.699-0.72333.3930.7132.5043.8534.4238.8731.73-61.13
30_Aug_202327.8522.4214.4264.2914.2934.9232.9731.02-63.43-0.204-0.756-0.72933.6133.7730.6640.5531.6131.6832.24-68.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)