Candlestick / Heikin Ashi Chart & Patterns of NACCO Industries Inc (NC)
Latest Candlestick / Heikin Ashi patterns of NACCO Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NACCO Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :33.28/31-May-24 00:00 33.22/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.28/31-May-24 00:00 33.22/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :33.28/31-May-24 00:00 33.22/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :33.28/31-May-24 00:00 33.22/03-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.54/30-Apr-24 00:00 27.74/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.14/20-May-24 00:00 31.34/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.29/23-May-24 00:00 31.14/20-May-24 00:00 31.34/14-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :33.28/31-May-24 00:00 37.89/26-Dec-23 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 33.3/12-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.11/05-Jan-24 00:00 36.82/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.11/05-Jan-24 00:00 36.82/28-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 28.15/26-Apr-24 00:00 28.22/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.11/05-Jan-24 00:00 57.82/27-May-22 00:00 , Bottom Points : 28.15/26-Apr-24 00:00 30.92/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.11/05-Jan-24 00:00 36.82/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.11/05-Jan-24 00:00 36.82/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.11/05-Jan-24 00:00 55.44/28-Oct-22 00:00 , Bottom Points : 28.15/26-Apr-24 00:00 30.92/02-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.28/31-May-24 00:00 37.11/05-Jan-24 00:00 , Bottom Points : 28.15/26-Apr-24 00:00 28.83/15-Mar-24 00:00 34.31/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.28/31-May-24 00:00 37.11/05-Jan-24 00:00 , Bottom Points : 28.15/26-Apr-24 00:00 28.83/15-Mar-24 00:00 34.02/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33.28/31-May-24 00:00 37.11/05-Jan-24 00:00 , Bottom Points : 28.15/26-Apr-24 00:00 31.25/08-Sep-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :57.69/31-May-22 00:00 63.91/30-Sep-19 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 18.21/30-Sep-20 00:00 12.7879/31-Dec-15 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :57.69/31-May-22 00:00 63.91/30-Sep-19 00:00 , Bottom Points : 18.21/30-Sep-20 00:00 12.7879/31-Dec-15 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :57.69/31-May-22 00:00 63.91/30-Sep-19 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 18.21/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :36.99/31-Jul-23 00:00 57.69/31-May-22 00:00 63.91/30-Sep-19 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 23.13/30-Apr-21 00:00 18.21/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.5/29-Dec-23 00:00 57.69/31-May-22 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 31.45/31-May-23 00:00 37.9/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.5/29-Dec-23 00:00 36.99/31-Jul-23 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 32.6/31-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.99/31-Jul-23 00:00 56.56/31-Oct-22 00:00 , Bottom Points : 27.54/30-Apr-24 00:00 31.45/31-May-23 00:00 |
Historical Candlestick Chart Pattern of NACCO Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of NACCO Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of NACCO Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NACCO Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 32.20 | 33.44 | 31.97 | 33.28 | 14406 | 1.47 | 4.60% | 32.06 | 33.44 | 31.97 | 32.72 |
| 30-May-24 | 31.70 | 32.62 | 31.70 | 32.50 | 13157 | 0.925 | 2.92% | 31.99 | 32.62 | 31.70 | 32.13 |
| 29-May-24 | 32.45 | 32.70 | 31.70 | 31.70 | 13512 | 1.00 | 3.15% | 31.84 | 32.70 | 31.70 | 32.14 |
| 28-May-24 | 31.55 | 32.97 | 31.55 | 32.78 | 25278 | 1.42 | 4.50% | 31.47 | 32.97 | 31.47 | 32.21 |
| 24-May-24 | 31.06 | 32.06 | 31.06 | 31.48 | 9250 | 0.998 | 3.21% | 31.53 | 32.06 | 31.06 | 31.42 |
| 23-May-24 | 31.38 | 32.00 | 30.66 | 31.29 | 16931 | 1.34 | 4.37% | 31.72 | 32.00 | 30.66 | 31.33 |
| 22-May-24 | 31.61 | 32.30 | 31.34 | 31.90 | 10032 | 0.960 | 3.06% | 31.65 | 32.30 | 31.34 | 31.79 |
| 21-May-24 | 31.43 | 32.12 | 31.36 | 31.86 | 9130 | 0.755 | 2.41% | 31.60 | 32.12 | 31.36 | 31.69 |
| 20-May-24 | 31.04 | 32.15 | 30.91 | 31.14 | 14413 | 1.24 | 4.01% | 31.90 | 32.15 | 30.91 | 31.31 |
| 17-May-24 | 32.06 | 32.10 | 31.48 | 32.06 | 11163 | 0.615 | 1.95% | 31.87 | 32.10 | 31.48 | 31.93 |
| 16-May-24 | 32.08 | 33.09 | 31.71 | 31.79 | 14814 | 1.38 | 4.34% | 31.57 | 33.09 | 31.57 | 32.17 |
| 15-May-24 | 31.41 | 31.98 | 30.95 | 31.68 | 12985 | 1.03 | 3.33% | 31.63 | 31.98 | 30.95 | 31.51 |
| 14-May-24 | 31.58 | 31.58 | 31.34 | 31.34 | 4082 | 0.240 | 0.766% | 31.80 | 31.80 | 31.34 | 31.46 |
| 13-May-24 | 31.73 | 31.86 | 31.34 | 31.34 | 10198 | 0.520 | 1.66% | 32.04 | 32.04 | 31.34 | 31.57 |
| 10-May-24 | 32.22 | 32.22 | 31.48 | 31.87 | 6494 | 0.740 | 2.35% | 32.13 | 32.22 | 31.48 | 31.95 |
| 09-May-24 | 32.30 | 32.78 | 31.87 | 32.40 | 17916 | 0.910 | 2.86% | 31.93 | 32.78 | 31.87 | 32.34 |
| 08-May-24 | 31.99 | 32.54 | 31.15 | 31.90 | 16914 | 1.39 | 4.48% | 31.97 | 32.54 | 31.15 | 31.90 |
| 07-May-24 | 32.61 | 32.67 | 31.49 | 31.49 | 13299 | 1.18 | 3.74% | 31.87 | 32.67 | 31.49 | 32.06 |
| 06-May-24 | 33.32 | 34.09 | 32.16 | 32.53 | 15822 | 1.93 | 6.00% | 30.71 | 34.09 | 30.71 | 33.02 |
| 03-May-24 | 32.50 | 33.94 | 30.72 | 33.22 | 25685 | 3.22 | 10.48% | 28.83 | 33.94 | 28.83 | 32.59 |
Weekly OHLCV & Heikin Ashi values of NACCO Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 31.55 | 33.44 | 31.55 | 33.28 | 66353 | 1.89 | 5.99% | 31.45 | 33.44 | 31.45 | 32.45 |
| 20-May-24 | 24-May-24 | 31.04 | 32.30 | 30.66 | 31.48 | 59756 | 1.64 | 5.37% | 31.53 | 32.30 | 30.66 | 31.37 |
| 13-May-24 | 17-May-24 | 31.73 | 33.09 | 30.95 | 32.06 | 53242 | 2.14 | 6.90% | 31.10 | 33.09 | 30.95 | 31.96 |
| 06-May-24 | 10-May-24 | 33.32 | 34.09 | 31.15 | 31.87 | 70445 | 2.94 | 9.44% | 29.59 | 34.09 | 29.59 | 32.61 |
| 29-Apr-24 | 03-May-24 | 28.42 | 33.94 | 27.28 | 33.22 | 109 K | 6.66 | 24.41% | 28.46 | 33.94 | 27.28 | 30.71 |
| 22-Apr-24 | 26-Apr-24 | 28.25 | 28.86 | 27.70 | 28.15 | 71781 | 1.16 | 4.19% | 28.69 | 28.86 | 27.70 | 28.24 |
| 15-Apr-24 | 19-Apr-24 | 28.15 | 28.62 | 27.26 | 28.31 | 64999 | 1.36 | 4.99% | 29.29 | 29.29 | 27.26 | 28.09 |
| 08-Apr-24 | 12-Apr-24 | 29.02 | 29.94 | 28.11 | 28.22 | 62503 | 1.83 | 6.51% | 29.75 | 29.94 | 28.11 | 28.82 |
| 01-Apr-24 | 05-Apr-24 | 30.20 | 30.55 | 28.50 | 28.99 | 88693 | 2.05 | 7.19% | 29.95 | 30.55 | 28.50 | 29.56 |
| 25-Mar-24 | 29-Mar-24 | 29.60 | 30.51 | 28.81 | 30.20 | 76303 | 1.70 | 5.90% | 30.11 | 30.51 | 28.81 | 29.78 |
| 18-Mar-24 | 22-Mar-24 | 28.83 | 29.95 | 28.50 | 29.60 | 105 K | 1.45 | 5.09% | 31.01 | 31.01 | 28.50 | 29.22 |
| 11-Mar-24 | 15-Mar-24 | 29.41 | 30.56 | 28.76 | 28.83 | 136 K | 1.80 | 6.26% | 32.63 | 32.63 | 28.76 | 29.39 |
| 04-Mar-24 | 08-Mar-24 | 32.78 | 33.50 | 28.95 | 29.50 | 80724 | 4.55 | 15.70% | 34.08 | 34.08 | 28.95 | 31.18 |
| 26-Feb-24 | 01-Mar-24 | 33.43 | 33.78 | 32.50 | 32.88 | 54160 | 1.28 | 3.94% | 35.00 | 35.00 | 32.50 | 33.15 |
| 19-Feb-24 | 23-Feb-24 | 34.60 | 34.60 | 33.43 | 33.43 | 45104 | 1.17 | 3.50% | 35.99 | 35.99 | 33.43 | 34.02 |
| 12-Feb-24 | 16-Feb-24 | 35.99 | 36.95 | 34.75 | 35.09 | 58592 | 2.20 | 6.33% | 36.29 | 36.95 | 34.75 | 35.70 |
| 05-Feb-24 | 09-Feb-24 | 36.00 | 36.90 | 35.10 | 36.13 | 51935 | 1.80 | 5.13% | 36.54 | 36.90 | 35.10 | 36.03 |
| 29-Jan-24 | 02-Feb-24 | 36.02 | 37.45 | 36.02 | 36.18 | 36565 | 1.43 | 3.97% | 36.66 | 37.45 | 36.02 | 36.42 |
| 22-Jan-24 | 26-Jan-24 | 36.83 | 37.70 | 36.01 | 36.50 | 85149 | 1.69 | 4.69% | 36.57 | 37.70 | 36.01 | 36.76 |
| 15-Jan-24 | 19-Jan-24 | 36.48 | 37.47 | 35.91 | 36.69 | 38562 | 1.56 | 4.34% | 36.50 | 37.47 | 35.91 | 36.64 |
Monthly OHLCV & Heikin Ashi values of NACCO Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 28.08 | 34.09 | 27.28 | 33.28 | 333 K | 6.81 | 24.96% | 31.08 | 34.09 | 27.28 | 30.68 |
| 01-Apr-24 | 30-Apr-24 | 30.20 | 30.55 | 27.26 | 27.54 | 314 K | 3.29 | 12.05% | 33.28 | 33.28 | 27.26 | 28.89 |
| 01-Mar-24 | 31-Mar-24 | 33.00 | 33.50 | 28.50 | 30.20 | 407 K | 5.00 | 17.54% | 35.26 | 35.26 | 28.50 | 31.30 |
| 01-Feb-24 | 29-Feb-24 | 36.25 | 36.95 | 32.50 | 33.23 | 219 K | 4.45 | 13.69% | 35.78 | 36.95 | 32.50 | 34.73 |
| 01-Jan-24 | 31-Jan-24 | 37.01 | 37.70 | 34.70 | 36.28 | 288 K | 3.00 | 8.65% | 35.13 | 37.70 | 34.70 | 36.42 |
| 01-Dec-23 | 31-Dec-23 | 34.32 | 38.66 | 32.50 | 36.50 | 329 K | 6.16 | 18.95% | 34.77 | 38.66 | 32.50 | 35.49 |
| 01-Nov-23 | 30-Nov-23 | 34.40 | 37.38 | 32.70 | 34.62 | 213 K | 4.68 | 14.31% | 34.77 | 37.38 | 32.70 | 34.77 |
| 01-Oct-23 | 31-Oct-23 | 35.47 | 38.13 | 33.25 | 34.55 | 222 K | 4.88 | 14.68% | 34.18 | 38.13 | 33.25 | 35.35 |
| 01-Sep-23 | 30-Sep-23 | 32.75 | 37.24 | 30.08 | 35.07 | 278 K | 7.16 | 23.80% | 34.58 | 37.24 | 30.08 | 33.78 |
| 01-Aug-23 | 31-Aug-23 | 36.53 | 36.97 | 30.71 | 32.60 | 197 K | 6.26 | 20.38% | 34.96 | 36.97 | 30.71 | 34.20 |
| 01-Jul-23 | 31-Jul-23 | 34.34 | 37.88 | 33.46 | 36.99 | 168 K | 4.42 | 13.21% | 34.26 | 37.88 | 33.46 | 35.67 |
| 01-Jun-23 | 30-Jun-23 | 31.80 | 36.21 | 29.50 | 34.66 | 289 K | 6.71 | 22.75% | 35.47 | 36.21 | 29.50 | 33.04 |
| 01-May-23 | 31-May-23 | 36.19 | 36.95 | 30.19 | 31.45 | 291 K | 6.76 | 22.39% | 37.24 | 37.24 | 30.19 | 33.70 |
| 01-Apr-23 | 30-Apr-23 | 36.40 | 38.42 | 34.36 | 36.12 | 309 K | 4.06 | 11.82% | 38.15 | 38.42 | 34.36 | 36.32 |
| 01-Mar-23 | 31-Mar-23 | 37.83 | 39.89 | 31.25 | 36.07 | 429 K | 8.64 | 27.65% | 40.05 | 40.05 | 31.25 | 36.26 |
| 01-Feb-23 | 28-Feb-23 | 38.12 | 40.28 | 36.95 | 37.39 | 288 K | 3.33 | 9.01% | 41.91 | 41.91 | 36.95 | 38.19 |
| 01-Jan-23 | 31-Jan-23 | 37.80 | 39.52 | 35.50 | 38.97 | 377 K | 4.02 | 11.32% | 45.88 | 45.88 | 35.50 | 37.95 |
| 01-Dec-22 | 31-Dec-22 | 45.47 | 48.00 | 35.25 | 38.00 | 517 K | 12.75 | 36.17% | 50.07 | 50.07 | 35.25 | 41.68 |
| 01-Nov-22 | 30-Nov-22 | 56.88 | 58.10 | 44.05 | 45.26 | 322 K | 14.05 | 31.90% | 49.08 | 58.10 | 44.05 | 51.07 |
| 01-Oct-22 | 31-Oct-22 | 48.31 | 61.51 | 46.24 | 56.56 | 357 K | 15.26 | 33.01% | 45.00 | 61.51 | 45.00 | 53.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)