Technical Analysis of National Bank HLDG Corp. (NBHC) with Strength & Direction

Loading ...

Birds Eye View of National Bank HLDG Corp.

Birds's Eye

Technical Analysis of National Bank HLDG Corp.

Daily Technical Analysis of National Bank HLDG Corp. (NBHC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NBHC	36.6	36.14	1.27 %	193 K	211 K

About Strength

AIO Technical Analysis of National Bank HLDG Corp. suggests Mild Bullish Signal

Technical Highlights of National Bank HLDG Corp.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADI	Strong Bullish	ADI Strongly Trending up.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of National Bank HLDG Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.24, +DI : 27.90, -DI : 21.87	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.403	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.273, Signal Line : 0.364	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	35.58	Mild Bullish	Price is trading above indicator
Rate Of Change	0.356	Neutral	Nothing Significant
Super Trend	35.14	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of National Bank HLDG Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.36	36.56	35.75	Neutral	NA
Donchian	37.41	36.44	35.47	Mild Bullish	Price above middle band
High Low MA	36.59	36.29	35.98	Strong Bullish	Positive Breakout.
MA Channel	37.67	36.56	35.44	Neutral	NA
Keltner	37.01	36.28	35.54	Neutral	NA
High Low	38.20	36.38	34.56	Neutral	NA
MA Envelope	40.21	36.56	32.90	Neutral	NA

Key Overbought / Sold Oscillators of National Bank HLDG Corp.

Indicator	Value	Signal	Analysis
RSI	55.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.61, %D : 50.49	Neutral	Wait for proper trend to emerge
Williams %R	-41.65	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.35, %D : 34.59	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	-18.82	Neutral	Wait for proper trend to emerge
Money Flow Index	47.83	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.05	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.35, %D : 49.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of National Bank HLDG Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1429728		Strong Bullish	ADI Strongly Trending up.
Chaikin	0.342		Mild Bullish	Buying pressure.

Technical Stock Charts of National Bank HLDG Corp.

Daily Historical Technical data National Bank HLDG Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	12.24	21.87	27.90	7.14	78.57	37.36	36.56	35.75	-18.82	0.342	0.273	0.364	47.83	35.58	46.05	55.01	49.61	58.35	59.65	-41.65
14_Jun_2024	12.25	23.22	26.93	14.29	85.71	37.40	36.57	35.75	-86.67	0.337	0.275	0.387	48.42	35.54	41.43	50.69	52.87	34.70	58.02	-65.30
13_Jun_2024	12.63	21.33	28.93	21.43	92.86	37.40	36.57	35.74	-8.90	0.357	0.320	0.415	54.17	35.50	51.38	55.07	48.99	55.78	59.71	-44.22
12_Jun_2024	12.43	22.65	30.73	28.57	100.00	37.42	36.53	35.64	56.24	0.326	0.332	0.439	49.55	35.47	48.24	57.77	38.77	68.12	59.96	-31.88
11_Jun_2024	12.23	26.40	19.93	35.71	28.57	37.47	36.47	35.46	-99.44	0.327	0.318	0.465	42.13	37.11	35.61	49.28	36.70	23.06	58.42	-76.94
10_Jun_2024	12.09	27.71	20.91	42.86	35.71	37.51	36.45	35.38	-83.47	0.318	0.385	0.502	48.85	37.14	38.10	49.70	51.55	25.13	56.74	-74.87
07_Jun_2024	11.95	22.84	23.63	50.00	42.86	37.54	36.42	35.30	24.83	0.314	0.461	0.531	56.38	37.17	46.73	57.87	62.09	61.92	61.88	-38.08
06_Jun_2024	12.74	24.13	24.96	57.14	50.00	37.58	36.35	35.12	38.32	0.315	0.479	0.549	61.79	37.21	56.81	59.27	56.22	67.62	53.95	-32.38
05_Jun_2024	13.59	24.65	26.63	64.29	57.14	37.61	36.26	34.92	40.06	0.267	0.483	0.567	61.28	37.25	56.90	57.44	52.92	56.74	49.13	-43.26
04_Jun_2024	14.33	26.00	23.90	0	64.29	37.66	36.17	34.69	9.44	0.258	0.503	0.588	60.52	37.28	58.33	55.32	53.54	44.30	52.22	-55.70
03_Jun_2024	15.11	24.00	25.26	7.14	71.43	37.69	36.10	34.51	44.71	0.203	0.546	0.609	65.59	37.32	58.77	56.74	57.53	57.72	48.36	-42.28
31_May_2024	16.08	25.60	24.55	0	78.57	37.70	36.02	34.33	42.96	0.250	0.579	0.624	63.34	37.36	58.99	56.95	50.45	58.61	50.35	-41.39
30_May_2024	17.15	26.77	25.01	0	85.71	37.72	35.91	34.10	33.39	0.233	0.611	0.636	62.15	37.40	60.11	55.89	59.96	56.26	52.34	-43.74
29_May_2024	18.21	28.88	23.78	0	92.86	37.86	35.77	33.67	9.11	0.187	0.657	0.642	62.70	37.40	57.80	51.80	70.77	36.47	52.95	-63.53
28_May_2024	18.87	17.99	27.86	7.14	100.00	38.09	35.61	33.14	104.67	0.193	0.760	0.638	65.33	36.04	76.72	64.78	81.44	87.16	65.40	-12.84
24_May_2024	18.66	18.95	25.62	14.29	78.57	38.00	35.43	32.86	94.60	0.235	0.756	0.608	60.30	36.01	74.88	64.51	81.95	88.67	69.64	-11.33
23_May_2024	18.95	20.27	27.41	21.43	85.71	37.86	35.26	32.66	83.36	0.166	0.745	0.571	59.65	35.73	71.77	60.45	0	68.50	68.29	-31.50
22_May_2024	19.25	16.68	30.52	0	92.86	37.75	35.12	32.48	119.62	0.219	0.777	0.527	73.26	35.38	86.03	67.63	0	88.67	69.52	-11.33
21_May_2024	18.48	14.59	33.00	0	100.00	37.50	34.99	32.48	154.43	0.230	0.750	0.465	82.66	34.96	95.74	72.10	65.20	0	69.21	0
20_May_2024	16.92	15.25	33.20	0	100.00	37.14	34.86	32.59	173.56	0.124	0.671	0.393	81.62	34.54	96.22	71.16	98.33	98.77	67.54	-1.23
17_May_2024	15.37	15.97	33.82	7.14	100.00	36.76	34.71	32.66	179.39	0.092	0.578	0.324	72.37	34.12	84.45	70.17	97.23	96.82	63.60	-3.18
16_May_2024	13.80	17.76	26.64	14.29	100.00	36.35	34.56	32.77	127.53	0.0261	0.469	0.261	69.23	33.85	78.70	64.61	92.53	99.41	61.44	-0.590
15_May_2024	13.32	18.52	25.37	21.43	92.86	36.20	34.40	32.59	119.00	-0.0091	0.414	0.208	61.40	33.62	74.94	63.03	89.19	95.45	56.79	-4.55
14_May_2024	13.15	19.34	26.48	28.57	100.00	36.08	34.23	32.39	111.08	-0.101	0.360	0.157	52.93	33.35	60.81	59.85	89.67	82.73	50.73	-17.27
13_May_2024	12.96	18.83	28.74	35.71	100.00	36.02	34.08	32.14	124.72	-0.075	0.329	0.106	54.04	33.14	57.06	60.89	93.22	89.38	53.32	-10.62
10_May_2024	12.35	19.72	27.65	42.86	100.00	35.82	33.97	32.12	120.47	-0.066	0.275	0.051	55.29	32.98	63.14	60.89	95.11	96.91	59.96	-3.09
09_May_2024	12.02	20.97	27.42	50.00	100.00	35.59	33.85	32.11	118.78	-0.081	0.202	-0.0051	55.85	32.88	61.00	58.90	91.45	93.36	54.73	-6.64
08_May_2024	11.91	21.97	25.38	0	78.57	35.39	33.76	32.14	104.13	-0.140	0.135	-0.057	55.06	32.83	66.67	57.38	90.77	95.06	51.68	-4.94
07_May_2024	12.28	20.86	26.75	0	85.71	35.21	33.67	32.12	120.64	-0.140	0.071	-0.105	62.76	32.79	66.72	55.78	88.40	85.94	47.22	-14.06
06_May_2024	12.27	21.03	27.55	7.14	92.86	35.39	33.70	32.02	117.74	-0.108	0.0109	-0.149	69.17	32.74	68.99	56.55	86.12	91.30	50.59	-8.70
03_May_2024	12.18	21.56	28.24	14.29	100.00	35.39	33.70	32.02	112.93	-0.098	-0.075	-0.189	61.12	32.69	59.63	55.92	70.78	87.96	45.58	-12.04
02_May_2024	12.09	22.87	25.66	21.43	64.29	35.33	33.69	32.04	59.04	-0.125	-0.173	-0.217	60.37	34.91	58.21	53.69	48.43	79.09	44.85	-20.91
01_May_2024	12.57	25.19	23.87	28.57	71.43	35.31	33.68	32.05	-17.33	-0.190	-0.259	-0.228	55.43	34.95	49.92	46.97	36.35	45.30	43.01	-54.70
30_Apr_2024	13.33	28.30	19.53	35.71	78.57	35.38	33.72	32.07	-83.46	-0.174	-0.266	-0.220	49.34	35.00	47.23	41.26	34.61	20.91	40.62	-79.09
29_Apr_2024	12.95	25.55	20.68	42.86	0	35.50	33.83	32.17	-41.90	-0.151	-0.200	-0.209	49.39	32.60	36.70	45.34	42.45	42.86	48.12	-57.14
26_Apr_2024	13.14	26.74	21.64	50.00	7.14	35.72	33.94	32.15	-48.88	-0.136	-0.178	-0.211	50.23	32.50	42.20	46.28	50.29	40.06	50.05	-59.94
25_Apr_2024	13.34	24.88	23.39	57.14	14.29	36.07	34.07	32.06	-8.25	-0.075	-0.160	-0.219	55.96	32.40	45.81	47.26	62.96	44.44	49.77	-55.56
24_Apr_2024	14.12	21.42	26.87	64.29	21.43	36.33	34.18	32.03	16.42	-0.0003	-0.151	-0.234	58.77	32.29	50.78	52.42	66.08	66.37	52.09	-33.63
23_Apr_2024	14.34	22.65	28.43	71.43	28.57	36.41	34.22	32.03	25.92	-0.0281	-0.213	-0.254	58.49	32.18	53.01	55.41	62.09	78.07	52.91	-21.93
22_Apr_2024	14.57	24.87	25.49	78.57	35.71	36.41	34.22	32.03	-10.57	-0.056	-0.330	-0.265	50.28	32.13	43.70	49.90	41.71	53.80	46.66	-46.20
19_Apr_2024	15.60	25.82	23.36	85.71	0	36.49	34.27	32.05	-49.80	0.067	-0.391	-0.248	41.37	34.16	41.36	50.04	27.31	54.39	50.51	-45.61
18_Apr_2024	16.41	28.94	16.94	92.86	0	36.62	34.35	32.07	-109.58	0.0474	-0.464	-0.213	32.08	34.44	28.92	41.18	9.50	16.95	31.80	-83.05
17_Apr_2024	15.67	30.11	15.93	100.00	7.14	36.60	34.43	32.27	-151.18	0.0310	-0.431	-0.150	36.83	34.75	27.61	39.12	8.25	10.59	34.64	-89.41
16_Apr_2024	14.50	30.84	16.92	100.00	14.29	36.51	34.49	32.46	-172.42	-0.0008	-0.359	-0.079	39.35	35.03	32.68	36.72	8.19	0.971	35.50	-99.03
15_Apr_2024	13.37	27.43	18.48	78.57	21.43	36.36	34.56	32.77	-128.57	0.091	-0.233	-0.0094	39.63	35.22	39.73	42.18	13.67	13.20	40.41	-86.80
12_Apr_2024	12.90	28.64	18.00	85.71	28.57	36.32	34.60	32.89	-144.40	0.067	-0.170	0.0467	40.65	35.43	37.83	41.36	11.70	10.39	35.67	-89.61
11_Apr_2024	12.14	29.47	18.52	92.86	35.71	36.27	34.63	32.98	-135.19	0.059	-0.077	0.101	37.61	35.66	36.71	42.76	31.89	17.42	33.83	-82.58
10_Apr_2024	11.32	30.82	19.37	100.00	42.86	36.23	34.67	33.11	-134.13	0.0235	0.0178	0.145	47.19	35.91	41.52	40.04	42.19	7.30	34.54	-92.70
09_Apr_2024	10.44	18.87	24.26	7.14	50.00	36.13	34.73	33.33	73.03	0.072	0.175	0.177	53.79	36.02	63.54	57.10	50.79	70.95	43.57	-29.05
08_Apr_2024	10.28	20.09	21.20	14.29	57.14	36.04	34.69	33.34	11.79	0.0003	0.125	0.178	48.90	36.13	58.25	51.87	36.71	48.31	38.47	-51.69
05_Apr_2024	10.86	21.28	19.37	21.43	64.29	36.03	34.67	33.31	-36.03	-0.0263	0.127	0.191	44.74	36.26	52.19	47.92	31.28	33.11	41.46	-66.89
04_Apr_2024	11.34	21.71	20.24	0	71.43	36.03	34.68	33.33	-24.13	-0.0185	0.174	0.207	53.75	36.34	54.82	46.74	37.84	28.72	44.20	-71.28
03_Apr_2024	11.94	23.07	21.75	7.14	78.57	36.04	34.70	33.36	-18.83	0.054	0.244	0.215	53.65	36.38	50.00	47.12	50.94	32.01	45.62	-67.99
02_Apr_2024	12.63	23.04	23.47	14.29	85.71	36.04	34.71	33.37	33.55	0.068	0.326	0.208	58.02	34.18	55.51	52.07	70.19	52.81	50.93	-47.19
01_Apr_2024	13.53	19.66	25.45	21.43	92.86	36.08	34.63	33.18	110.94	0.102	0.361	0.178	59.65	33.99	54.68	56.06	85.79	67.99	55.07	-32.01
28_Mar_2024	13.58	15.22	27.99	28.57	100.00	36.00	34.54	33.08	180.56	0.124	0.353	0.133	65.63	33.79	62.89	62.44	89.59	89.77	61.28	-10.23
27_Mar_2024	12.36	16.00	25.87	35.71	100.00	35.74	34.43	33.12	161.31	0.179	0.272	0.078	57.78	33.65	60.31	61.82	81.64	99.62	58.33	-0.380
26_Mar_2024	11.49	17.28	20.93	42.86	92.86	35.50	34.29	33.07	92.81	0.135	0.173	0.0292	56.29	33.57	52.99	56.20	73.62	79.37	52.02	-20.63
25_Mar_2024	11.64	17.80	21.77	0	100.00	35.42	34.20	32.97	106.23	0.107	0.132	-0.0068	62.69	33.48	53.70	53.98	79.89	65.92	51.64	-34.08
22_Mar_2024	11.77	19.07	23.33	7.14	100.00	35.40	34.11	32.82	115.41	0.124	0.108	-0.0415	62.96	33.39	62.20	55.82	78.75	75.56	54.89	-24.44
21_Mar_2024	11.90	17.77	25.56	0	100.00	35.30	34.02	32.73	166.13	0.165	0.054	-0.079	71.66	33.35	64.51	60.18	63.22	98.20	53.18	-1.80
20_Mar_2024	11.43	19.40	21.83	7.14	28.57	35.02	33.91	32.79	48.93	0.0398	-0.064	-0.112	62.93	35.29	55.89	53.10	42.55	62.49	45.22	-37.51
19_Mar_2024	11.86	21.98	18.54	0	35.71	34.95	33.85	32.76	-9.01	-0.0062	-0.112	-0.124	63.50	35.33	54.36	45.56	37.93	28.98	40.82	-71.02
18_Mar_2024	12.12	22.22	19.58	7.14	42.86	34.96	33.87	32.77	-1.19	-0.0094	-0.086	-0.127	58.76	35.37	54.66	46.72	40.51	36.19	40.02	-63.81
15_Mar_2024	12.56	23.14	20.39	0	50.00	35.01	33.90	32.78	12.29	0.0439	-0.067	-0.138	66.44	35.41	60.07	49.40	48.61	48.64	39.63	-51.36
14_Mar_2024	13.04	24.71	21.42	7.14	57.14	35.17	33.94	32.72	-23.16	0.0157	-0.073	-0.155	56.86	35.45	54.87	44.91	51.40	36.71	38.64	-63.29
13_Mar_2024	13.50	19.71	23.24	14.29	64.29	35.17	33.95	32.73	52.48	0.062	-0.0300	-0.176	62.79	33.43	61.06	50.70	64.69	60.49	45.85	-39.51
12_Mar_2024	13.90	20.54	24.32	21.43	71.43	35.13	33.90	32.68	56.68	0.0331	-0.0441	-0.213	56.14	33.30	58.33	49.82	65.73	56.99	44.43	-43.01
11_Mar_2024	14.32	19.75	25.55	28.57	78.57	35.20	33.93	32.66	86.46	0.096	-0.051	-0.255	53.65	33.16	59.64	54.94	70.40	76.57	48.79	-23.43
08_Mar_2024	14.44	20.57	26.62	35.71	85.71	35.16	33.92	32.68	93.04	0.107	-0.117	-0.306	49.15	33.01	50.11	51.91	70.28	63.64	47.98	-36.36
07_Mar_2024	14.56	21.62	28.81	42.86	92.86	35.11	33.89	32.67	118.53	0.163	-0.161	-0.353	49.95	32.86	45.62	53.82	71.00	70.98	53.06	-29.02
06_Mar_2024	14.59	23.26	30.99	50.00	100.00	35.02	33.83	32.64	132.12	0.169	-0.236	-0.401	50.72	32.69	58.25	55.17	57.15	76.22	58.10	-23.78
05_Mar_2024	14.61	26.01	25.87	57.14	14.29	34.88	33.76	32.64	49.20	0.151	-0.344	-0.442	54.80	32.62	57.57	52.28	44.12	65.81	58.46	-34.19
04_Mar_2024	15.72	28.38	26.86	64.29	0	34.81	33.73	32.64	-7.84	0.140	-0.437	-0.467	46.75	32.59	39.47	43.76	37.07	29.41	49.92	-70.59
01_Mar_2024	16.71	30.56	24.13	71.43	7.14	34.92	33.79	32.66	-46.69	0.158	-0.449	-0.474	49.64	34.18	42.61	45.60	34.40	37.14	57.22	-62.86
29_Feb_2024	17.09	28.17	25.97	78.57	14.29	35.00	33.83	32.66	6.30	0.075	-0.482	-0.480	54.46	34.28	50.29	47.20	30.48	44.64	53.49	-55.36
28_Feb_2024	18.10	30.55	20.26	85.71	21.43	35.17	33.89	32.61	-87.91	0.065	-0.538	-0.480	52.66	34.43	48.09	41.26	20.95	21.43	48.76	-78.57
27_Feb_2024	17.93	30.95	20.96	92.86	28.57	35.69	34.05	32.41	-76.22	0.060	-0.536	-0.466	55.44	34.59	49.07	42.00	19.99	25.36	44.88	-74.64
26_Feb_2024	17.83	32.28	21.58	100.00	35.71	36.16	34.22	32.27	-100.08	0.0111	-0.536	-0.448	47.90	34.76	44.91	39.61	19.78	16.07	49.64	-83.93
23_Feb_2024	17.67	31.74	23.07	21.43	42.86	36.38	34.36	32.35	-88.54	-0.0272	-0.503	-0.426	47.66	34.90	40.19	40.26	23.69	18.55	49.33	-81.45
22_Feb_2024	17.82	33.48	22.41	28.57	0	36.52	34.50	32.47	-101.89	0.0138	-0.464	-0.407	42.43	35.04	41.65	41.23	29.17	24.73	49.56	-75.27
21_Feb_2024	17.66	30.31	23.65	35.71	0	36.88	34.67	32.47	-76.33	-0.0421	-0.425	-0.393	42.01	35.20	39.71	42.01	35.06	27.80	45.21	-72.20
20_Feb_2024	18.07	28.42	24.57	42.86	0	36.94	34.78	32.62	-47.64	0.051	-0.383	-0.385	41.37	35.36	35.23	44.57	45.23	34.97	50.42	-65.03
16_Feb_2024	18.90	26.44	25.89	50.00	7.14	37.08	34.89	32.69	-22.89	0.096	-0.371	-0.385	45.51	35.53	36.44	47.37	42.49	42.41	54.66	-57.59
15_Feb_2024	20.28	27.84	27.26	57.14	14.29	37.10	34.91	32.73	-7.18	0.125	-0.399	-0.389	51.20	35.72	44.27	51.50	34.33	58.31	59.96	-41.69
14_Feb_2024	21.76	30.98	21.31	64.29	0	37.07	34.88	32.68	-76.00	0.086	-0.496	-0.386	44.80	35.91	35.15	42.22	29.23	26.75	52.93	-73.25
13_Feb_2024	22.01	32.69	20.57	71.43	0	37.06	34.89	32.71	-103.77	0.056	-0.480	-0.358	32.67	36.12	27.91	39.85	33.48	17.94	48.29	-82.06
12_Feb_2024	21.95	23.58	23.77	78.57	7.14	37.03	34.93	32.83	-2.45	0.0142	-0.423	-0.328	49.05	36.35	44.46	47.81	35.46	43.00	54.17	-57.00
09_Feb_2024	23.61	25.06	19.05	85.71	14.29	37.04	34.95	32.85	-51.10	0.101	-0.472	-0.304	41.37	36.58	40.59	46.48	26.61	39.51	54.73	-60.49
08_Feb_2024	24.37	27.12	15.27	92.86	21.43	37.08	34.99	32.89	-95.60	0.095	-0.512	-0.262	43.19	36.83	43.66	40.16	15.58	23.87	46.25	-76.13
07_Feb_2024	24.10	28.33	14.56	100.00	28.57	37.14	35.09	33.03	-135.96	0.080	-0.477	-0.200	43.48	37.10	44.83	36.88	9.14	16.46	43.87	-83.54
06_Feb_2024	23.48	26.79	15.64	100.00	35.71	37.12	35.20	33.28	-132.65	0.094	-0.389	-0.131	47.92	37.27	47.14	36.70	12.44	6.42	43.36	-93.58
05_Feb_2024	23.27	25.97	16.87	85.71	42.86	37.10	35.33	33.56	-134.53	0.110	-0.270	-0.066	47.18	37.34	46.72	38.11	18.59	4.52	43.98	-95.48
02_Feb_2024	23.42	26.94	18.14	92.86	50.00	37.07	35.45	33.82	-106.23	0.081	-0.142	-0.0152	47.41	37.42	47.19	42.84	29.21	26.38	43.07	-73.62
01_Feb_2024	23.72	29.09	19.59	100.00	57.14	37.09	35.51	33.93	-101.11	0.0201	-0.065	0.0164	52.34	37.50	45.43	42.38	44.51	24.87	42.18	-75.13
31_Jan_2024	24.05	23.51	22.78	28.57	64.29	37.11	35.59	34.06	-25.56	0.0155	0.0409	0.0367	49.79	34.73	45.43	45.12	62.00	36.39	39.15	-63.61
30_Jan_2024	25.77	14.70	25.77	35.71	71.43	37.33	35.69	34.05	79.00	0.052	0.125	0.0356	57.21	34.56	54.76	54.55	70.40	72.26	50.06	-27.74
29_Jan_2024	25.65	15.32	25.49	42.86	78.57	37.47	35.73	33.99	61.44	0.066	0.087	0.0133	53.28	34.37	53.25	56.09	65.39	77.35	53.92	-22.65
26_Jan_2024	25.71	16.14	26.23	50.00	85.71	37.70	35.79	33.87	30.89	-0.0045	0.0166	-0.0051	46.95	34.17	50.00	52.20	67.68	61.58	51.91	-38.42
25_Jan_2024	25.86	17.04	27.68	57.14	92.86	37.98	35.88	33.77	23.54	0.0115	-0.0102	-0.0105	46.69	33.96	49.81	51.09	66.73	57.25	53.16	-42.75
24_Jan_2024	26.01	16.79	31.35	64.29	100.00	38.30	35.99	33.68	52.92	0.0307	-0.0270	-0.0106	46.43	33.73	56.27	58.99	67.76	84.22	56.81	-15.78
23_Jan_2024	25.69	19.60	26.87	71.43	0	38.47	36.04	33.61	-17.11	0.0083	-0.156	-0.0065	30.49	33.62	38.59	50.31	50.18	58.72	49.69	-41.28
22_Jan_2024	26.46	21.28	26.44	78.57	7.14	38.63	36.13	33.64	-20.16	-0.0289	-0.187	0.0309	30.90	33.57	41.12	54.37	36.51	60.34	53.23	-39.66
19_Jan_2024	27.66	23.60	18.77	85.71	0	38.75	36.20	33.64	-93.78	-0.089	-0.273	0.085	21.74	34.99	24.55	44.13	18.99	31.49	48.07	-68.51
18_Jan_2024	28.91	25.64	16.62	92.86	0	38.91	36.34	33.78	-120.61	-0.176	-0.258	0.175	15.73	35.40	16.21	38.34	9.36	17.70	42.23	-82.30
17_Jan_2024	29.50	26.94	17.38	100.00	0	38.89	36.48	34.07	-152.99	-0.317	-0.179	0.283	10.68	35.91	8.62	33.62	5.70	7.79	42.58	-92.21
16_Jan_2024	30.11	23.61	18.84	100.00	7.14	38.80	36.66	34.51	-153.17	-0.285	-0.0355	0.399	17.86	36.08	12.50	35.92	7.94	2.60	43.15	-97.40
12_Jan_2024	31.56	19.55	20.36	92.86	14.29	38.76	36.84	34.92	-117.48	-0.193	0.112	0.507	24.05	36.39	22.62	41.66	12.53	6.70	44.85	-93.30
11_Jan_2024	33.83	21.46	18.66	100.00	0	38.72	36.96	35.20	-140.93	-0.221	0.219	0.606	18.91	36.78	26.81	44.00	13.62	14.53	44.06	-85.47
10_Jan_2024	35.90	19.27	20.43	100.00	7.14	38.68	36.98	35.28	-115.10	-0.238	0.323	0.703	31.93	37.10	27.12	48.42	14.66	16.37	40.90	-83.63
09_Jan_2024	38.43	20.27	20.58	100.00	14.29	38.65	36.99	35.33	-129.67	-0.268	0.402	0.798	33.44	37.45	34.81	46.27	13.29	9.97	35.47	-90.03
08_Jan_2024	41.33	19.83	22.02	100.00	21.43	38.61	37.01	35.41	-107.96	-0.253	0.519	0.897	32.00	37.76	35.41	50.25	10.92	17.63	34.39	-82.37
05_Jan_2024	44.11	19.93	23.16	100.00	28.57	38.62	37.01	35.39	-94.98	-0.351	0.616	0.991	24.20	38.05	30.78	49.50	10.10	12.26	27.60	-87.74
04_Jan_2024	46.92	19.95	24.78	0	35.71	38.78	36.95	35.12	-82.21	-0.367	0.740	1.09	32.73	38.31	34.87	48.23	22.52	2.89	27.10	-97.11
03_Jan_2024	49.70	19.28	26.39	7.14	42.86	38.90	36.90	34.89	-47.79	-0.295	0.901	1.17	41.78	38.51	52.07	49.64	38.91	15.14	33.70	-84.86
02_Jan_2024	52.33	14.52	29.02	14.29	50.00	38.97	36.85	34.73	21.67	-0.229	1.08	1.24	40.93	38.62	57.30	60.08	56.78	49.53	40.35	-50.47
29_Dec_2023	53.79	12.30	31.61	21.43	57.14	39.07	36.72	34.37	37.27	-0.204	1.17	1.28	46.24	38.69	58.75	60.95	65.50	52.05	35.39	-47.95
28_Dec_2023	54.55	9.42	33.26	0	64.29	39.35	36.51	33.67	63.10	-0.199	1.27	1.31	50.35	38.71	64.83	66.93	76.04	68.77	41.30	-31.23
27_Dec_2023	54.45	8.21	34.35	0	71.43	39.46	36.27	33.07	79.64	-0.188	1.32	1.32	53.75	37.41	71.16	67.87	79.71	75.67	39.26	-24.33
26_Dec_2023	53.91	6.56	36.08	0	78.57	39.53	36.00	32.47	95.75	-0.157	1.37	1.31	60.24	37.13	74.12	70.97	78.74	83.67	37.78	-16.33
22_Dec_2023	52.73	6.83	36.70	0	85.71	39.42	35.72	32.02	96.19	-0.143	1.37	1.30	56.81	37.13	69.97	70.17	76.56	79.80	42.79	-20.20
21_Dec_2023	51.51	7.27	34.24	0	92.86	39.24	35.46	31.68	80.68	-0.127	1.37	1.28	57.92	36.95	70.97	68.27	78.27	72.75	50.55	-27.25
20_Dec_2023	50.47	6.28	35.73	0	100.00	39.07	35.21	31.36	101.65	-0.158	1.40	1.26	62.37	36.57	75.47	67.55	78.40	77.14	49.31	-22.86
19_Dec_2023	48.96	6.98	35.44	7.14	78.57	38.87	34.98	31.09	108.50	-0.104	1.42	1.23	62.46	36.16	79.95	72.01	79.56	84.91	56.33	-15.09
18_Dec_2023	47.57	7.59	36.36	0	85.71	38.48	34.75	31.01	105.40	-0.149	1.39	1.18	61.91	35.68	79.32	68.94	80.78	73.13	54.70	-26.87
15_Dec_2023	46.19	5.67	38.89	7.14	92.86	38.18	34.56	30.94	132.58	-0.131	1.40	1.12	60.69	35.10	81.47	72.58	89.18	80.64	62.31	-19.36
14_Dec_2023	44.01	6.08	41.73	14.29	100.00	37.76	34.36	30.96	159.68	0.0013	1.36	1.05	76.65	34.42	85.54	78.30	90.33	88.57	61.93	-11.43
13_Dec_2023	41.66	7.10	39.15	21.43	100.00	37.14	34.16	31.19	145.43	0.0242	1.24	0.971	74.44	33.90	84.84	76.80	93.41	98.35	60.30	-1.65
12_Dec_2023	39.53	8.46	35.66	28.57	100.00	36.54	33.99	31.43	120.22	-0.0294	1.11	0.904	68.91	33.56	79.66	69.24	92.35	84.07	52.53	-15.93
11_Dec_2023	37.83	9.01	36.21	35.71	92.86	36.37	33.80	31.23	146.04	0.081	1.10	0.854	72.15	33.26	77.33	75.05	96.39	97.82	62.78	-2.18
08_Dec_2023	36.12	9.28	37.29	42.86	100.00	36.05	33.58	31.12	165.53	0.0174	1.04	0.791	64.40	32.92	74.10	74.56	87.17	95.16	61.71	-4.84
07_Dec_2023	34.27	9.59	37.00	50.00	100.00	35.67	33.37	31.07	162.97	0.0073	0.946	0.730	57.51	32.65	72.41	74.01	83.06	96.20	60.09	-3.80
06_Dec_2023	32.38	10.67	40.00	57.14	100.00	35.22	33.17	31.11	156.60	0.0112	0.831	0.676	52.36	32.44	59.30	68.53	82.03	70.16	54.76	-29.84
05_Dec_2023	30.42	11.80	36.45	64.29	92.86	34.98	33.04	31.10	158.19	0.086	0.787	0.637	47.83	32.32	57.72	68.37	90.69	82.81	63.37	-17.19
04_Dec_2023	28.83	12.23	37.78	0	100.00	34.72	32.90	31.08	190.44	0.092	0.721	0.600	56.49	32.19	73.72	72.25	81.02	93.12	67.38	-6.88
01_Dec_2023	27.11	13.39	34.89	0	100.00	34.28	32.76	31.24	131.07	0.077	0.593	0.570	54.18	32.14	71.64	69.09	66.39	96.13	65.32	-3.87
30_Nov_2023	25.78	15.80	27.94	7.14	28.57	33.98	32.62	31.26	39.88	0.0160	0.487	0.564	43.20	33.94	62.50	59.14	46.10	53.80	51.50	-46.20
29_Nov_2023	25.62	16.39	29.49	14.29	35.71	34.09	32.51	30.92	46.49	0.057	0.493	0.584	32.30	34.10	60.61	57.85	41.34	49.24	51.01	-50.76
28_Nov_2023	25.40	17.87	25.41	21.43	42.86	34.10	32.42	30.75	-1.78	0.0463	0.510	0.606	26.71	34.27	50.98	53.71	39.61	35.26	45.92	-64.74
27_Nov_2023	26.01	18.62	26.60	28.57	50.00	34.18	32.33	30.49	9.83	0.071	0.570	0.630	36.07	34.40	55.95	55.24	41.34	39.51	43.19	-60.49
24_Nov_2023	26.66	17.44	27.91	35.71	57.14	34.22	32.24	30.26	33.41	0.082	0.625	0.646	35.92	34.49	54.14	56.86	42.38	44.07	39.71	-55.93
22_Nov_2023	26.93	18.24	27.69	0	64.29	34.21	32.15	30.08	33.11	0.137	0.670	0.651	40.83	34.53	57.81	55.90	49.89	40.43	50.57	-59.57
21_Nov_2023	27.42	17.55	28.44	0	71.43	34.29	32.01	29.73	53.52	0.098	0.731	0.646	45.76	32.46	64.69	56.00	60.67	42.65	53.13	-57.35
20_Nov_2023	27.71	16.41	29.95	0	78.57	34.53	31.81	29.09	83.84	0.092	0.796	0.625	45.11	32.18	66.03	62.06	71.36	66.58	57.63	-33.42
17_Nov_2023	27.59	12.49	31.50	7.14	85.71	34.50	31.60	28.70	115.31	0.0400	0.806	0.582	52.31	31.86	70.80	64.17	77.91	72.79	56.21	-27.21
16_Nov_2023	26.39	13.05	32.91	0	92.86	34.35	31.39	28.43	126.95	0.051	0.787	0.526	57.83	31.49	71.34	64.99	84.68	74.70	56.08	-25.30
15_Nov_2023	25.09	11.59	34.89	0	100.00	34.08	31.20	28.32	165.19	0.054	0.742	0.461	54.88	31.08	74.88	69.66	85.94	86.25	60.71	-13.75
14_Nov_2023	23.17	12.41	35.90	0	100.00	33.64	31.01	28.39	180.64	0.066	0.629	0.390	55.28	30.72	79.38	70.81	82.60	93.08	62.24	-6.92
13_Nov_2023	21.21	14.95	24.68	0	57.14	33.09	30.86	28.62	71.57	0.077	0.464	0.330	54.16	30.53	77.04	58.93	77.13	78.50	55.51	-21.50
10_Nov_2023	20.95	16.15	24.59	7.14	64.29	32.96	30.79	28.62	68.45	0.0340	0.457	0.297	48.37	30.33	70.79	57.78	76.89	76.22	55.56	-23.78
09_Nov_2023	20.97	14.41	26.05	14.29	71.43	32.85	30.69	28.53	96.65	-0.0354	0.457	0.257	52.53	30.10	69.44	57.98	80.59	76.67	51.10	-23.33
08_Nov_2023	20.37	15.44	27.90	21.43	78.57	32.72	30.63	28.53	119.69	-0.0390	0.449	0.207	54.22	29.86	64.45	58.45	81.63	77.78	55.36	-22.22
07_Nov_2023	19.73	17.40	28.58	28.57	85.71	32.61	30.59	28.56	136.96	-0.065	0.427	0.147	54.31	29.60	64.98	62.54	84.59	87.33	55.02	-12.67
06_Nov_2023	19.37	15.76	31.17	35.71	92.86	32.40	30.52	28.64	146.80	-0.084	0.348	0.077	48.06	29.31	56.98	60.51	86.67	79.78	52.23	-20.22
03_Nov_2023	18.34	16.44	32.52	42.86	100.00	32.22	30.46	28.70	193.49	-0.053	0.277	0.0090	56.12	29.00	60.57	63.42	86.30	86.67	56.10	-13.33
02_Nov_2023	17.22	18.11	27.68	50.00	100.00	31.95	30.39	28.82	140.59	0.0067	0.151	-0.058	55.26	28.82	61.92	60.28	89.04	93.58	62.25	-6.42
01_Nov_2023	16.94	20.20	24.14	57.14	85.71	31.76	30.32	28.88	59.59	0.0141	0.0446	-0.111	49.75	28.71	50.99	53.30	81.62	78.64	54.99	-21.36
31_Oct_2023	17.56	21.49	25.50	64.29	0	31.73	30.26	28.80	75.80	0.0449	0.0125	-0.149	50.51	28.60	50.85	57.68	79.48	94.92	53.75	-5.08
30_Oct_2023	18.25	20.82	27.50	71.43	7.14	31.62	30.17	28.73	76.66	-0.0039	-0.078	-0.190	48.82	28.49	47.48	53.70	73.40	71.29	45.40	-28.71
27_Oct_2023	18.59	22.19	25.72	78.57	14.29	31.57	30.13	28.69	50.14	0.0039	-0.136	-0.218	50.65	28.43	49.18	53.96	65.30	72.24	45.67	-27.76
26_Oct_2023	19.46	23.84	27.64	85.71	21.43	31.51	30.08	28.65	58.29	-0.0296	-0.213	-0.238	59.26	28.38	50.42	55.13	42.69	76.66	41.45	-23.34
25_Oct_2023	20.38	26.61	19.71	92.86	28.57	31.43	30.01	28.59	-65.75	-0.086	-0.321	-0.244	57.93	31.04	45.84	48.15	18.16	47.00	37.53	-53.00
24_Oct_2023	20.81	30.23	15.54	100.00	35.71	31.44	29.97	28.50	-148.96	-0.173	-0.359	-0.225	57.67	31.27	41.79	34.59	4.65	4.42	33.16	-95.58
23_Oct_2023	19.94	27.19	16.81	100.00	42.86	31.37	30.01	28.64	-98.61	-0.123	-0.265	-0.192	66.37	31.42	46.53	38.01	12.94	3.07	32.90	-96.93
20_Oct_2023	19.66	27.01	18.10	7.14	50.00	31.34	30.03	28.73	-79.47	-0.112	-0.191	-0.174	65.55	31.51	45.42	39.09	26.52	6.48	35.11	-93.52
19_Oct_2023	19.65	23.59	19.33	14.29	57.14	31.33	30.04	28.74	-9.41	-0.091	-0.110	-0.169	63.69	31.55	49.91	43.51	49.05	29.27	37.26	-70.73
18_Oct_2023	20.40	23.15	20.80	21.43	64.29	31.34	30.02	28.70	19.83	-0.082	-0.065	-0.184	69.88	29.90	56.96	46.64	60.97	43.81	40.46	-56.19
17_Oct_2023	21.56	20.28	22.76	28.57	71.43	31.32	30.00	28.68	101.04	-0.099	-0.0427	-0.214	75.66	29.76	68.17	54.16	57.35	74.07	45.35	-25.93
16_Oct_2023	22.77	22.06	18.16	0	78.57	31.22	29.96	28.70	61.08	-0.129	-0.093	-0.257	68.19	29.76	65.61	52.01	52.99	65.03	46.83	-34.97
13_Oct_2023	23.78	23.90	19.68	0	85.71	31.17	29.94	28.71	25.21	-0.252	-0.131	-0.298	61.44	29.68	53.54	43.21	58.15	32.94	45.62	-67.06
12_Oct_2023	24.87	20.61	22.22	7.14	92.86	31.25	29.98	28.72	73.31	-0.187	-0.096	-0.340	62.65	29.51	67.02	50.69	75.10	61.01	54.27	-38.99
11_Oct_2023	26.49	15.64	23.82	14.29	100.00	31.36	30.01	28.67	132.82	-0.189	-0.121	-0.401	63.03	29.34	73.78	57.15	82.05	80.51	56.86	-19.49
10_Oct_2023	26.93	16.56	23.56	21.43	100.00	31.24	29.97	28.71	137.60	-0.164	-0.202	-0.470	57.85	29.20	66.40	56.63	81.90	83.78	59.56	-16.22
09_Oct_2023	27.66	17.57	21.34	28.57	92.86	31.17	29.96	28.74	95.54	-0.147	-0.298	-0.537	51.51	29.12	58.82	54.51	80.77	81.86	59.28	-18.14
06_Oct_2023	29.04	18.84	22.89	35.71	100.00	31.11	29.94	28.76	85.65	-0.153	-0.395	-0.597	45.34	29.03	55.53	54.11	61.72	80.05	56.83	-19.95
05_Oct_2023	30.53	21.39	18.63	42.86	0	31.08	29.93	28.78	18.28	-0.181	-0.508	-0.648	39.60	29.00	46.84	50.82	41.61	80.39	51.62	-19.61
04_Oct_2023	32.35	24.09	11.89	50.00	7.14	31.09	29.93	28.77	-68.59	-0.263	-0.612	-0.683	23.07	30.14	28.26	40.03	25.77	24.72	40.83	-75.28
03_Oct_2023	32.23	25.57	12.46	57.14	14.29	31.21	30.00	28.79	-85.39	-0.338	-0.645	-0.700	21.60	30.16	40.54	38.48	29.25	19.73	43.46	-80.27
02_Oct_2023	32.05	22.77	13.42	64.29	21.43	31.38	30.09	28.80	-54.68	-0.321	-0.667	-0.714	22.09	29.01	39.65	41.08	28.50	32.88	39.38	-67.12
29_Sep_2023	32.53	22.54	14.17	71.43	28.57	31.90	30.23	28.57	-49.39	-0.320	-0.715	-0.726	27.83	28.98	42.77	41.53	19.58	35.15	36.51	-64.85
28_Sep_2023	33.28	24.47	10.33	78.57	35.71	32.07	30.32	28.58	-100.65	-0.315	-0.770	-0.728	24.41	30.24	36.57	36.50	10.96	17.46	30.88	-82.54
27_Sep_2023	32.72	25.98	10.81	85.71	42.86	32.16	30.42	28.68	-125.30	-0.328	-0.790	-0.718	16.21	30.45	33.88	33.08	12.55	6.12	29.07	-93.88
26_Sep_2023	32.07	27.84	11.58	92.86	0	32.23	30.54	28.85	-135.01	-0.306	-0.778	-0.700	16.72	30.69	31.58	33.55	11.70	9.30	29.22	-90.70
25_Sep_2023	31.36	30.17	10.51	100.00	0	32.32	30.67	29.02	-143.21	-0.294	-0.758	-0.681	17.09	30.96	31.44	35.92	9.21	22.24	29.21	-77.76
22_Sep_2023	30.06	30.46	11.19	100.00	0	32.35	30.76	29.17	-159.52	-0.299	-0.758	-0.661	16.23	31.21	20.50	32.24	2.14	3.57	29.51	-96.43
21_Sep_2023	28.81	30.37	11.93	100.00	7.14	32.36	30.88	29.40	-165.46	-0.267	-0.718	-0.637	22.44	31.42	33.49	33.16	1.33	1.81	32.19	-98.19
20_Sep_2023	27.67	27.90	12.53	100.00	14.29	32.35	30.99	29.64	-128.88	-0.275	-0.671	-0.617	27.92	31.57	37.60	35.40	3.70	1.03	35.38	-98.97
19_Sep_2023	26.87	26.79	13.60	100.00	21.43	32.31	31.07	29.84	-114.44	-0.272	-0.638	-0.603	27.31	31.66	38.57	37.62	11.24	1.16	38.14	-98.84
18_Sep_2023	26.43	26.62	14.29	57.14	28.57	32.43	31.18	29.93	-102.66	-0.231	-0.621	-0.594	25.48	31.76	38.51	38.96	24.55	8.91	43.85	-91.09
15_Sep_2023	26.14	25.41	15.06	64.29	35.71	32.64	31.30	29.96	-70.48	-0.212	-0.611	-0.588	29.83	31.87	44.39	41.57	24.03	23.64	44.70	-76.36
14_Sep_2023	26.19	26.46	16.09	71.43	42.86	32.85	31.40	29.96	-59.63	-0.168	-0.627	-0.582	41.35	31.98	45.42	44.88	23.64	41.09	43.96	-58.91
13_Sep_2023	26.33	28.84	13.98	78.57	50.00	32.98	31.47	29.96	-132.09	-0.278	-0.685	-0.571	41.34	32.11	36.19	35.70	14.73	7.36	31.68	-92.64
12_Sep_2023	25.68	27.74	14.97	85.71	57.14	33.11	31.60	30.08	-111.86	-0.251	-0.661	-0.542	41.85	32.24	43.00	38.36	17.70	22.48	40.59	-77.52
11_Sep_2023	25.36	28.96	15.62	92.86	0	33.52	31.76	30.01	-118.21	-0.256	-0.660	-0.512	34.86	32.38	34.26	35.97	11.68	14.34	40.27	-85.66
08_Sep_2023	25.01	30.55	14.34	100.00	7.14	33.96	31.96	29.96	-129.21	-0.253	-0.628	-0.476	29.65	32.52	32.51	36.73	8.41	16.28	41.68	-83.72
07_Sep_2023	24.15	29.59	15.18	100.00	14.29	34.35	32.16	29.97	-120.00	-0.250	-0.589	-0.438	26.21	32.61	31.46	36.00	6.92	4.43	38.26	-95.57
06_Sep_2023	23.53	27.84	16.11	100.00	0	34.63	32.36	30.09	-99.96	-0.190	-0.525	-0.400	33.34	32.65	36.59	38.21	24.67	4.54	41.75	-95.46
05_Sep_2023	23.29	26.17	17.14	57.14	0	34.97	32.56	30.15	-72.86	-0.148	-0.474	-0.368	33.04	31.03	36.59	40.46	28.82	11.80	43.26	-88.20
01_Sep_2023	23.48	23.06	19.42	64.29	0	35.35	32.76	30.17	-26.84	-0.089	-0.439	-0.342	32.89	30.99	38.14	50.25	27.91	57.68	51.85	-42.32
31_Aug_2023	24.63	25.53	12.12	71.43	0	35.62	32.87	30.12	-80.57	-0.115	-0.523	-0.318	26.19	32.14	22.12	39.80	12.77	16.96	46.18	-83.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)