Candlestick / Heikin Ashi Chart & Patterns of National Bank HLDG Corp. (NBHC)
Latest Candlestick / Heikin Ashi patterns of National Bank HLDG Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of National Bank HLDG Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :37.3/21-May-24 00:00 38.07/26-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :37.02/28-May-24 00:00 37.3/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.73/30-Apr-24 00:00 32.3/16-Apr-24 00:00 33.04/26-Feb-24 00:00 33.42/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.3/16-Apr-24 00:00 33.04/26-Feb-24 00:00 33.94/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.3/21-May-24 00:00 36.07/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.3/16-Apr-24 00:00 33.04/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.3/16-Apr-24 00:00 33.04/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 32.73/30-Apr-24 00:00 32.3/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.3/21-May-24 00:00 34.8/23-Apr-24 00:00 , Bottom Points : 35.81/29-May-24 00:00 32.73/30-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.19/12-Apr-24 00:00 33.15/23-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.17/20-Oct-23 00:00 28.91/23-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 33.19/12-Apr-24 00:00 33.15/23-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :36.98/24-May-24 00:00 37.9/22-Dec-23 00:00 , Bottom Points : 33.15/23-Feb-24 00:00 29.17/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.98/24-May-24 00:00 37.9/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.19/12-Apr-24 00:00 33.15/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 33.5/26-Apr-24 00:00 33.19/12-Apr-24 00:00 33.15/23-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :36.98/24-May-24 00:00 37.9/22-Dec-23 00:00 , Bottom Points : 33.19/12-Apr-24 00:00 29.17/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.98/24-May-24 00:00 36.07/28-Mar-24 00:00 , Bottom Points : 33.19/12-Apr-24 00:00 29.17/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.98/24-May-24 00:00 35.99/26-Jan-24 00:00 , Bottom Points : 33.19/12-Apr-24 00:00 29.17/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.9/22-Dec-23 00:00 49.11/11-Nov-22 00:00 , Bottom Points : 28.91/23-Jun-23 00:00 35.43/23-Jul-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :46.51/30-Nov-22 00:00 45.4/31-Jan-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :46.51/30-Nov-22 00:00 45.4/31-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :46.51/30-Nov-22 00:00 40.15/31-Aug-18 00:00 22.7/30-Nov-15 00:00 , Bottom Points : 29.04/30-Jun-23 00:00 23.9/31-Mar-20 00:00 18.45/30-Jan-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :46.51/30-Nov-22 00:00 40.15/31-Aug-18 00:00 , Bottom Points : 29.04/30-Jun-23 00:00 23.9/31-Mar-20 00:00 18.45/30-Jan-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :46.51/30-Nov-22 00:00 40.15/31-Aug-18 00:00 , Bottom Points : 29.04/30-Jun-23 00:00 23.9/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :37.19/29-Dec-23 00:00 46.51/30-Nov-22 00:00 , Bottom Points : 29.04/30-Jun-23 00:00 36.51/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :37.19/29-Dec-23 00:00 46.51/30-Nov-22 00:00 , Bottom Points : 29.04/30-Jun-23 00:00 35.46/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of National Bank HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of National Bank HLDG Corp. | |||||
Historical Heikin Ashi Chart Pattern of National Bank HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of National Bank HLDG Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 36.23 | 36.65 | 36.20 | 36.47 | 212 K | 0.450 | 1.24% | 36.35 | 36.65 | 36.20 | 36.39 |
| 30-May-24 | 36.30 | 36.59 | 35.84 | 36.33 | 140 K | 0.745 | 2.08% | 36.44 | 36.59 | 35.84 | 36.26 |
| 29-May-24 | 36.27 | 36.27 | 35.47 | 35.81 | 289 K | 0.805 | 2.27% | 36.94 | 36.94 | 35.47 | 35.95 |
| 28-May-24 | 37.06 | 37.40 | 36.90 | 37.02 | 226 K | 0.495 | 1.34% | 36.78 | 37.40 | 36.78 | 37.09 |
| 24-May-24 | 36.66 | 37.05 | 36.40 | 36.98 | 190 K | 0.650 | 1.79% | 36.78 | 37.05 | 36.40 | 36.77 |
| 23-May-24 | 37.06 | 37.06 | 36.04 | 36.41 | 512 K | 1.02 | 2.83% | 36.92 | 37.06 | 36.04 | 36.64 |
| 22-May-24 | 37.16 | 37.20 | 36.57 | 36.98 | 268 K | 0.630 | 1.72% | 36.86 | 37.20 | 36.57 | 36.98 |
| 21-May-24 | 37.00 | 37.30 | 36.88 | 37.30 | 264 K | 0.420 | 1.14% | 36.61 | 37.30 | 36.61 | 37.12 |
| 20-May-24 | 36.98 | 37.18 | 36.73 | 37.13 | 364 K | 0.450 | 1.22% | 36.21 | 37.18 | 36.21 | 37.01 |
| 17-May-24 | 36.33 | 37.09 | 36.30 | 36.95 | 322 K | 0.790 | 2.18% | 35.75 | 37.09 | 35.75 | 36.67 |
| 16-May-24 | 35.73 | 36.08 | 35.67 | 36.06 | 165 K | 0.410 | 1.15% | 35.62 | 36.08 | 35.62 | 35.89 |
| 15-May-24 | 35.78 | 35.85 | 35.48 | 35.84 | 130 K | 0.375 | 1.06% | 35.50 | 35.85 | 35.48 | 35.74 |
| 14-May-24 | 35.95 | 35.99 | 35.16 | 35.42 | 162 K | 0.830 | 2.36% | 35.38 | 35.99 | 35.16 | 35.63 |
| 13-May-24 | 35.74 | 35.84 | 35.37 | 35.51 | 94531 | 0.475 | 1.34% | 35.14 | 35.84 | 35.14 | 35.62 |
| 10-May-24 | 35.28 | 35.60 | 34.96 | 35.51 | 110 K | 0.640 | 1.83% | 34.94 | 35.60 | 34.94 | 35.34 |
| 09-May-24 | 35.00 | 35.40 | 34.90 | 35.22 | 194 K | 0.500 | 1.43% | 34.75 | 35.40 | 34.75 | 35.13 |
| 08-May-24 | 34.50 | 35.05 | 34.48 | 35.00 | 159 K | 0.575 | 1.67% | 34.75 | 35.05 | 34.48 | 34.76 |
| 07-May-24 | 34.99 | 35.05 | 34.72 | 34.77 | 116 K | 0.330 | 0.950% | 34.62 | 35.05 | 34.62 | 34.88 |
| 06-May-24 | 34.99 | 35.05 | 34.77 | 34.86 | 149 K | 0.285 | 0.820% | 34.32 | 35.05 | 34.32 | 34.92 |
| 03-May-24 | 35.00 | 35.12 | 34.62 | 34.76 | 123 K | 0.500 | 1.44% | 33.77 | 35.12 | 33.77 | 34.88 |
Weekly OHLCV & Heikin Ashi values of National Bank HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 37.06 | 37.40 | 35.47 | 36.47 | 869 K | 1.93 | 5.44% | 36.11 | 37.40 | 35.47 | 36.60 |
| 20-May-24 | 24-May-24 | 36.98 | 37.30 | 36.04 | 36.98 | 1599 K | 1.26 | 3.50% | 35.40 | 37.30 | 35.40 | 36.82 |
| 13-May-24 | 17-May-24 | 35.74 | 37.09 | 35.16 | 36.95 | 876 K | 1.93 | 5.49% | 34.56 | 37.09 | 34.56 | 36.23 |
| 06-May-24 | 10-May-24 | 34.99 | 35.60 | 34.48 | 35.51 | 730 K | 1.12 | 3.26% | 33.97 | 35.60 | 33.97 | 35.14 |
| 29-Apr-24 | 03-May-24 | 33.45 | 35.12 | 32.69 | 34.76 | 676 K | 2.43 | 7.43% | 33.93 | 35.12 | 32.69 | 34.00 |
| 22-Apr-24 | 26-Apr-24 | 34.11 | 35.00 | 32.91 | 33.50 | 762 K | 2.09 | 6.33% | 33.98 | 35.00 | 32.91 | 33.88 |
| 15-Apr-24 | 19-Apr-24 | 33.43 | 34.03 | 32.13 | 33.99 | 744 K | 1.90 | 5.91% | 34.56 | 34.56 | 32.13 | 33.40 |
| 08-Apr-24 | 12-Apr-24 | 34.51 | 35.55 | 32.82 | 33.19 | 574 K | 2.73 | 8.32% | 35.10 | 35.55 | 32.82 | 34.02 |
| 01-Apr-24 | 05-Apr-24 | 36.20 | 36.20 | 34.20 | 34.40 | 753 K | 2.00 | 5.85% | 34.95 | 36.20 | 34.20 | 35.25 |
| 25-Mar-24 | 29-Mar-24 | 35.21 | 36.38 | 34.72 | 36.07 | 770 K | 1.66 | 4.78% | 34.31 | 36.38 | 34.31 | 35.59 |
| 18-Mar-24 | 22-Mar-24 | 34.09 | 35.58 | 33.42 | 35.03 | 987 K | 2.16 | 6.46% | 34.10 | 35.58 | 33.42 | 34.53 |
| 11-Mar-24 | 15-Mar-24 | 34.43 | 34.91 | 33.35 | 34.13 | 843 K | 1.56 | 4.68% | 33.99 | 34.91 | 33.35 | 34.20 |
| 04-Mar-24 | 08-Mar-24 | 33.87 | 35.45 | 33.33 | 34.41 | 684 K | 2.12 | 6.36% | 33.71 | 35.45 | 33.33 | 34.27 |
| 26-Feb-24 | 01-Mar-24 | 33.13 | 34.18 | 32.59 | 33.63 | 962 K | 1.59 | 4.88% | 34.04 | 34.18 | 32.59 | 33.38 |
| 19-Feb-24 | 23-Feb-24 | 33.96 | 34.56 | 32.73 | 33.15 | 574 K | 1.84 | 5.61% | 34.48 | 34.56 | 32.73 | 33.60 |
| 12-Feb-24 | 16-Feb-24 | 34.55 | 35.39 | 32.68 | 34.40 | 1142 K | 2.71 | 8.29% | 34.71 | 35.39 | 32.68 | 34.26 |
| 05-Feb-24 | 09-Feb-24 | 34.06 | 34.56 | 32.64 | 34.56 | 632 K | 1.92 | 5.88% | 35.46 | 35.46 | 32.64 | 33.95 |
| 29-Jan-24 | 02-Feb-24 | 36.10 | 36.79 | 33.52 | 34.57 | 850 K | 3.27 | 9.76% | 35.68 | 36.79 | 33.52 | 35.24 |
| 22-Jan-24 | 26-Jan-24 | 35.32 | 37.50 | 35.28 | 35.99 | 1119 K | 2.22 | 6.29% | 35.33 | 37.50 | 35.28 | 36.02 |
| 15-Jan-24 | 19-Jan-24 | 34.55 | 34.92 | 33.57 | 34.88 | 484 K | 1.35 | 4.02% | 36.18 | 36.18 | 33.57 | 34.48 |
Monthly OHLCV & Heikin Ashi values of National Bank HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.11 | 37.40 | 33.11 | 36.47 | 4460 K | 4.29 | 12.94% | 34.45 | 37.40 | 33.11 | 35.02 |
| 01-Apr-24 | 30-Apr-24 | 36.20 | 36.20 | 32.13 | 32.73 | 3126 K | 4.07 | 12.67% | 34.59 | 36.20 | 32.13 | 34.31 |
| 01-Mar-24 | 31-Mar-24 | 33.60 | 36.38 | 32.94 | 36.07 | 3410 K | 3.44 | 10.43% | 34.44 | 36.38 | 32.94 | 34.75 |
| 01-Feb-24 | 29-Feb-24 | 35.04 | 35.59 | 32.59 | 33.84 | 3536 K | 3.00 | 9.21% | 34.62 | 35.59 | 32.59 | 34.27 |
| 01-Jan-24 | 31-Jan-24 | 36.74 | 37.73 | 33.57 | 35.00 | 3390 K | 4.16 | 12.39% | 33.47 | 37.73 | 33.47 | 35.76 |
| 01-Dec-23 | 31-Dec-23 | 32.76 | 38.71 | 32.75 | 37.19 | 3691 K | 5.96 | 18.20% | 31.59 | 38.71 | 31.59 | 35.35 |
| 01-Nov-23 | 30-Nov-23 | 31.01 | 34.53 | 30.52 | 33.01 | 3156 K | 4.01 | 13.14% | 30.92 | 34.53 | 30.52 | 32.27 |
| 01-Oct-23 | 31-Oct-23 | 29.69 | 31.55 | 28.38 | 31.18 | 3477 K | 3.17 | 11.17% | 31.63 | 31.63 | 28.38 | 30.20 |
| 01-Sep-23 | 30-Sep-23 | 31.85 | 32.65 | 28.98 | 29.76 | 2781 K | 3.66 | 12.64% | 32.45 | 32.65 | 28.98 | 30.81 |
| 01-Aug-23 | 31-Aug-23 | 34.21 | 35.31 | 30.99 | 31.54 | 2881 K | 4.32 | 13.93% | 31.89 | 35.31 | 30.99 | 33.01 |
| 01-Jul-23 | 31-Jul-23 | 29.01 | 35.10 | 28.86 | 34.36 | 3737 K | 6.24 | 21.62% | 31.94 | 35.10 | 28.86 | 31.83 |
| 01-Jun-23 | 30-Jun-23 | 30.17 | 35.47 | 28.66 | 29.04 | 6226 K | 6.81 | 23.74% | 33.05 | 35.47 | 28.66 | 30.83 |
| 01-May-23 | 31-May-23 | 31.87 | 32.30 | 26.48 | 29.93 | 4078 K | 5.82 | 21.98% | 35.96 | 35.96 | 26.48 | 30.15 |
| 01-Apr-23 | 30-Apr-23 | 33.50 | 34.16 | 30.60 | 31.80 | 3895 K | 3.56 | 11.65% | 39.42 | 39.42 | 30.60 | 32.51 |
| 01-Mar-23 | 31-Mar-23 | 40.36 | 40.73 | 31.30 | 33.46 | 7733 K | 9.43 | 30.13% | 42.37 | 42.37 | 31.30 | 36.46 |
| 01-Feb-23 | 28-Feb-23 | 42.06 | 44.46 | 40.45 | 40.49 | 3986 K | 4.01 | 9.91% | 42.87 | 44.46 | 40.45 | 41.87 |
| 01-Jan-23 | 31-Jan-23 | 42.38 | 44.50 | 39.87 | 42.23 | 5452 K | 4.63 | 11.61% | 43.50 | 44.50 | 39.87 | 42.24 |
| 01-Dec-22 | 31-Dec-22 | 46.72 | 47.62 | 39.93 | 42.07 | 9694 K | 7.70 | 19.27% | 42.91 | 47.62 | 39.93 | 44.09 |
| 01-Nov-22 | 30-Nov-22 | 44.11 | 50.00 | 43.05 | 46.51 | 5474 K | 6.95 | 16.16% | 39.91 | 50.00 | 39.91 | 45.92 |
| 01-Oct-22 | 31-Oct-22 | 37.16 | 43.89 | 36.29 | 43.82 | 3150 K | 7.60 | 20.94% | 39.54 | 43.89 | 36.29 | 40.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)