Technical Analysis of Natures Sunshine Prod Inc. (NATR) with Strength & Direction

Loading ...

Birds Eye View of Natures Sunshine Prod Inc.

Birds's Eye

Technical Analysis of Natures Sunshine Prod Inc.

Daily Technical Analysis of Natures Sunshine Prod Inc. (NATR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NATR	15.6	15.61	0.064 %	66947	98289

About Strength

AIO Technical Analysis of Natures Sunshine Prod Inc. suggests Bearish Signal

Technical Highlights of Natures Sunshine Prod Inc.

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Natures Sunshine Prod Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 39.86, +DI : 9.47, -DI : 39.55	Bearish	Nice downtrend.
Aroon	Aroon Up : 14.29, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-2.88	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.01, Signal Line : -0.705	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	17.92	Mild Bearish	Price is trading below Indicator
Rate Of Change	-19.50	Neutral	Nothing Significant
Super Trend	18.07	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Natures Sunshine Prod Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	21.55	17.94	14.34	Neutral	NA
Donchian	19.92	16.92	13.92	Mild Bearish	Price below middle band
High Low MA	16.88	16.42	15.95	Strong Bearish	Negative Breakout
MA Channel	18.97	17.94	16.92	Strong Bearish	Negative Breakout
Keltner	18.18	17.34	16.51	Strong Bearish	Negative Breakout
High Low	16.94	16.13	15.32	Neutral	NA
MA Envelope	19.74	17.94	16.15	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Natures Sunshine Prod Inc.

Indicator	Value	Signal	Analysis
RSI	29.42	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 28.95, %D : 29.17	Neutral	Wait for proper trend to emerge
Williams %R	-71.99	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.38, %D : 24.75	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-88.14	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	29.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	18.50	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 28.01, %D : 28.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.75, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Natures Sunshine Prod Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-566158.70		Neutral	NA
Chaikin	-0.141		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Natures Sunshine Prod Inc.

Daily Historical Technical data Natures Sunshine Prod Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	39.86	39.55	9.47	50.00	14.29	21.55	17.94	14.34	-88.14	-0.141	-1.01	-0.705	29.61	17.92	18.50	29.42	28.95	28.01	45.26	-71.99
16_May_2024	38.21	41.03	9.48	57.14	21.43	21.61	18.13	14.64	-106.14	-0.158	-0.980	-0.630	27.96	18.18	21.93	29.48	29.56	28.17	40.93	-71.83
15_May_2024	36.34	38.11	10.09	64.29	28.57	21.58	18.28	14.99	-110.47	-0.204	-0.932	-0.542	31.51	18.45	23.32	30.24	29.01	30.67	39.05	-69.33
14_May_2024	34.66	39.19	10.38	71.43	35.71	21.52	18.43	15.35	-140.14	-0.173	-0.872	-0.445	27.22	18.74	22.43	29.68	32.95	29.84	39.47	-70.16
13_May_2024	32.86	40.70	11.05	78.57	42.86	21.42	18.59	15.77	-169.46	-0.224	-0.778	-0.338	28.26	19.05	19.40	27.50	32.45	26.50	36.93	-73.50
10_May_2024	30.98	42.98	12.09	85.71	50.00	21.20	18.75	16.30	-195.50	-0.156	-0.627	-0.228	36.46	19.38	26.89	31.91	33.84	42.51	39.50	-57.49
09_May_2024	29.05	46.64	9.03	92.86	57.14	21.09	18.87	16.66	-309.43	-0.242	-0.522	-0.129	32.76	19.72	17.41	21.56	33.11	28.34	33.24	-71.66
08_May_2024	26.09	48.94	9.48	100.00	64.29	20.70	19.06	17.42	-504.71	-0.168	-0.295	-0.0301	25.26	20.09	25.82	22.07	36.61	30.67	34.22	-69.33
07_May_2024	22.90	16.60	16.05	7.14	71.43	19.88	19.24	18.59	-47.77	-0.245	-0.0144	0.0360	28.78	20.16	55.48	47.00	40.87	40.33	34.02	-59.67
06_May_2024	24.53	17.44	16.86	0	78.57	19.90	19.25	18.61	-29.64	-0.226	0.0017	0.0487	35.57	20.24	53.26	46.66	48.94	38.84	31.06	-61.16
03_May_2024	26.29	17.55	18.50	7.14	85.71	19.98	19.29	18.60	-26.61	-0.200	0.0242	0.060	44.45	20.31	58.02	46.03	55.96	43.45	33.63	-56.55
02_May_2024	28.11	15.84	20.09	14.29	92.86	20.03	19.32	18.61	29.09	-0.197	0.057	0.069	43.12	20.39	55.29	50.46	64.81	64.52	36.15	-35.48
01_May_2024	29.36	17.05	21.62	21.43	100.00	20.04	19.33	18.62	29.82	-0.216	0.065	0.073	43.41	20.48	49.59	49.47	74.19	59.91	40.66	-40.09
30_Apr_2024	30.71	15.70	23.70	28.57	92.86	20.13	19.36	18.59	34.09	-0.189	0.081	0.075	49.78	20.56	52.11	51.37	79.17	70.00	45.18	-30.00
29_Apr_2024	31.51	14.20	24.83	35.71	100.00	20.37	19.42	18.47	58.88	-0.085	0.087	0.073	49.97	20.65	55.56	56.24	76.95	92.67	52.95	-7.33
26_Apr_2024	31.83	14.93	25.08	42.86	0	20.61	19.48	18.34	14.13	-0.072	0.058	0.070	44.38	20.75	44.83	52.69	69.25	74.83	47.75	-25.17
25_Apr_2024	32.33	15.68	23.57	50.00	7.14	20.80	19.54	18.27	-22.95	-0.0476	0.050	0.072	46.90	20.85	45.45	51.68	69.68	63.35	47.86	-36.65
24_Apr_2024	33.27	13.88	24.85	57.14	0	20.88	19.58	18.28	-10.85	-0.077	0.0474	0.078	52.59	20.95	50.81	52.99	63.46	69.57	49.52	-30.43
23_Apr_2024	33.65	14.24	26.03	64.29	0	20.92	19.61	18.29	5.35	-0.057	0.0329	0.086	52.12	21.05	47.36	56.29	50.79	76.11	45.15	-23.89
22_Apr_2024	33.99	14.96	25.28	71.43	0	20.98	19.63	18.29	-23.82	-0.092	-0.0114	0.099	45.56	21.16	35.60	52.32	28.96	44.69	39.83	-55.31
19_Apr_2024	34.63	15.57	24.35	78.57	7.14	20.99	19.65	18.31	-62.08	-0.070	-0.0312	0.126	46.16	21.28	31.96	50.94	18.91	31.56	41.37	-68.44
18_Apr_2024	35.61	16.96	21.83	85.71	14.29	20.99	19.66	18.32	-112.74	-0.075	-0.0437	0.166	37.92	21.40	23.39	43.47	14.42	10.64	37.95	-89.36
17_Apr_2024	37.38	17.11	23.03	92.86	21.43	20.97	19.70	18.43	-106.89	-0.062	0.0010	0.218	49.29	21.52	33.56	44.64	11.60	14.54	37.72	-85.46
16_Apr_2024	39.12	18.33	23.23	100.00	28.57	20.94	19.74	18.53	-132.07	-0.105	0.0468	0.272	50.23	21.66	36.47	45.69	7.50	18.09	43.40	-81.91
15_Apr_2024	41.22	19.00	25.21	100.00	35.71	20.92	19.78	18.63	-161.22	-0.115	0.094	0.329	42.40	21.72	29.26	40.94	4.96	2.19	41.58	-97.81
12_Apr_2024	43.31	14.98	27.20	100.00	42.86	20.85	19.85	18.86	-129.87	-0.110	0.192	0.387	52.81	18.43	41.47	45.76	7.94	2.22	43.17	-97.78
11_Apr_2024	44.41	13.84	28.29	0	50.00	20.81	19.88	18.96	-107.03	-0.085	0.264	0.436	59.93	18.36	49.17	49.35	12.75	10.48	41.12	-89.52
10_Apr_2024	45.19	14.36	27.84	7.14	57.14	20.81	19.91	19.02	-133.98	-0.0487	0.320	0.480	52.80	18.29	46.58	48.89	21.60	11.11	40.43	-88.89
09_Apr_2024	46.21	12.28	28.67	14.29	64.29	21.27	19.81	18.34	-43.06	-0.096	0.390	0.520	52.73	18.22	48.85	50.17	27.80	16.67	44.38	-83.33
08_Apr_2024	46.69	12.59	30.07	21.43	0	21.54	19.70	17.86	1.30	-0.089	0.462	0.552	52.13	18.15	51.83	55.11	28.07	37.04	48.73	-62.96
05_Apr_2024	47.13	13.33	29.63	28.57	7.14	21.60	19.60	17.59	0.657	-0.091	0.503	0.574	55.48	18.08	45.77	53.96	29.11	29.69	45.03	-70.31
04_Apr_2024	47.83	13.72	30.49	35.71	14.29	21.64	19.51	17.37	7.79	-0.116	0.560	0.592	61.05	18.00	48.25	51.26	41.74	17.47	42.53	-82.53
03_Apr_2024	48.59	9.49	32.96	0	0	21.70	19.41	17.13	50.67	-0.140	0.653	0.600	56.59	17.93	51.04	57.02	63.50	40.17	47.66	-59.83
02_Apr_2024	48.08	6.95	35.25	0	7.14	21.69	19.30	16.91	88.27	-0.122	0.709	0.587	68.35	17.85	77.04	65.73	77.02	67.57	50.88	-32.43
01_Apr_2024	46.62	7.58	35.18	7.14	14.29	21.54	19.17	16.80	92.29	-0.116	0.703	0.556	63.18	17.77	79.42	69.15	77.76	82.76	52.74	-17.24
28_Mar_2024	45.24	7.42	36.96	14.29	21.43	21.32	19.02	16.72	101.86	-0.151	0.662	0.520	63.40	17.69	71.86	68.48	72.48	80.73	49.98	-19.27
27_Mar_2024	43.60	7.96	33.75	21.43	28.57	21.08	18.87	16.65	79.04	-0.187	0.611	0.484	61.42	17.61	68.71	64.69	69.10	69.78	46.46	-30.22
26_Mar_2024	42.19	8.23	34.85	28.57	35.71	20.92	18.74	16.55	83.49	-0.203	0.591	0.452	61.04	17.53	69.40	63.64	65.79	66.94	41.01	-33.06
25_Mar_2024	40.69	8.59	36.40	35.71	42.86	20.75	18.63	16.51	96.05	-0.171	0.571	0.417	62.63	17.44	70.51	65.99	61.19	70.59	42.32	-29.41
22_Mar_2024	39.06	9.32	37.56	42.86	50.00	20.51	18.53	16.55	88.47	-0.181	0.519	0.379	55.86	17.35	64.50	62.16	56.66	59.84	38.43	-40.16
21_Mar_2024	37.43	10.13	34.95	50.00	57.14	20.36	18.44	16.52	66.40	-0.161	0.499	0.344	55.13	17.26	63.46	59.54	55.17	53.14	44.37	-46.86
20_Mar_2024	36.08	10.31	36.93	57.14	64.29	20.24	18.35	16.47	82.71	-0.156	0.500	0.306	60.38	17.17	66.14	61.83	57.20	57.00	45.04	-43.00
19_Mar_2024	34.52	10.11	38.93	64.29	71.43	20.07	18.26	16.45	105.93	-0.200	0.474	0.257	64.08	17.08	66.38	61.25	60.65	55.38	42.40	-44.62
18_Mar_2024	32.65	9.30	41.78	71.43	78.57	19.90	18.18	16.45	178.75	-0.171	0.443	0.203	65.11	16.99	64.81	63.39	61.33	59.23	41.74	-40.77
15_Mar_2024	30.27	10.92	43.89	78.57	85.71	19.67	18.10	16.52	236.56	-0.129	0.377	0.143	59.97	16.89	65.47	68.04	62.54	67.34	47.15	-32.66
14_Mar_2024	27.97	12.24	47.77	85.71	92.86	19.26	17.98	16.71	298.50	-0.134	0.247	0.084	55.49	16.79	65.17	65.13	48.58	57.40	46.36	-42.60
13_Mar_2024	25.57	13.89	54.21	92.86	100.00	18.93	17.89	16.85	479.40	-0.140	0.127	0.0437	65.52	16.79	68.97	68.31	31.09	62.88	47.53	-37.12
12_Mar_2024	22.99	23.49	23.66	100.00	21.43	18.27	17.77	17.27	-282.46	-0.055	-0.056	0.0229	45.08	18.52	40.27	42.17	20.14	25.47	35.54	-74.53
11_Mar_2024	24.72	19.27	25.39	100.00	0	18.45	17.85	17.24	-178.92	-0.105	-0.0136	0.0425	48.93	18.58	40.13	42.65	23.55	4.92	31.61	-95.08
08_Mar_2024	25.57	13.16	28.05	14.29	7.14	18.41	17.87	17.33	36.11	-0.0491	0.0361	0.057	59.22	18.61	45.98	50.97	25.04	30.05	34.84	-69.95
07_Mar_2024	24.76	14.65	24.78	21.43	14.29	18.41	17.87	17.33	-26.84	-0.0476	0.0369	0.062	61.55	18.63	50.73	51.90	21.90	35.68	35.48	-64.32
06_Mar_2024	24.69	14.89	26.57	0	21.43	18.41	17.85	17.29	-55.54	-0.060	0.0313	0.068	62.59	18.66	48.08	47.79	28.48	9.39	29.49	-90.61
05_Mar_2024	24.42	14.21	28.17	0	28.57	18.41	17.86	17.31	3.58	-0.0380	0.052	0.077	62.78	18.69	54.15	48.90	35.75	20.63	38.18	-79.37
04_Mar_2024	23.76	13.22	30.65	7.14	0	18.42	17.85	17.29	76.85	0.0173	0.070	0.083	61.61	18.72	39.58	53.03	37.65	55.43	44.37	-44.57
01_Mar_2024	22.53	14.32	27.43	14.29	7.14	18.40	17.83	17.26	-1.51	0.057	0.062	0.086	68.62	18.75	51.59	50.91	25.81	31.18	49.52	-68.82
29_Feb_2024	21.85	15.04	26.61	21.43	14.29	18.40	17.83	17.26	-38.06	0.0294	0.067	0.093	64.22	18.78	49.27	49.72	27.96	26.34	51.44	-73.66
28_Feb_2024	21.40	15.46	27.61	28.57	21.43	18.41	17.82	17.22	-39.63	0.0047	0.082	0.099	63.13	18.81	50.81	48.17	37.81	19.89	44.33	-80.11
27_Feb_2024	20.87	12.70	28.99	35.71	28.57	18.42	17.81	17.20	77.15	-0.0206	0.112	0.103	64.19	18.84	51.65	52.29	41.94	37.63	48.88	-62.37
26_Feb_2024	19.47	13.51	30.85	42.86	35.71	18.41	17.80	17.20	137.76	0.0057	0.116	0.101	67.60	18.87	57.63	56.96	38.17	55.91	50.66	-44.09
23_Feb_2024	17.96	14.60	26.61	50.00	42.86	18.40	17.80	17.20	-7.71	0.0050	0.083	0.097	61.31	18.91	53.02	51.79	28.85	32.26	47.45	-67.74
22_Feb_2024	17.10	15.35	26.98	57.14	50.00	18.39	17.79	17.20	-31.04	-0.0378	0.086	0.101	57.87	18.94	49.21	50.40	28.32	26.34	38.69	-73.66
21_Feb_2024	16.30	16.05	28.14	64.29	57.14	18.40	17.78	17.15	-24.28	-0.074	0.099	0.104	63.71	18.98	53.86	50.77	33.87	27.96	44.35	-72.04
20_Feb_2024	15.45	13.41	29.41	71.43	64.29	18.40	17.77	17.13	96.02	-0.0457	0.111	0.106	62.03	19.01	53.64	51.35	35.48	30.65	42.87	-69.35
16_Feb_2024	13.76	14.93	27.39	78.57	71.43	18.39	17.74	17.09	89.93	-0.0292	0.120	0.104	56.86	19.05	52.33	54.00	33.69	43.01	48.31	-56.99
15_Feb_2024	12.56	15.87	28.95	85.71	78.57	18.38	17.70	17.02	65.34	-0.0343	0.106	0.101	45.80	19.08	46.32	52.11	23.30	32.80	44.71	-67.20
14_Feb_2024	11.28	17.11	27.05	92.86	85.71	18.37	17.67	16.98	6.46	-0.060	0.106	0.099	44.84	19.12	49.64	50.72	39.62	25.27	46.59	-74.73
13_Feb_2024	10.41	18.06	28.56	100.00	92.86	18.36	17.65	16.93	24.27	-0.080	0.119	0.097	48.99	19.12	50.89	48.24	42.61	11.83	46.13	-88.17
12_Feb_2024	9.48	14.76	35.31	42.86	100.00	18.38	17.67	16.95	276.66	0.0176	0.159	0.092	53.48	17.28	63.50	63.91	56.50	81.77	54.11	-18.23
09_Feb_2024	7.05	18.57	19.72	0	28.57	18.13	17.62	17.11	12.16	-0.085	0.074	0.075	41.88	17.26	54.04	51.67	41.09	34.23	48.06	-65.77
08_Feb_2024	7.37	18.33	20.58	0	35.71	18.13	17.61	17.10	61.40	-0.056	0.077	0.076	48.37	17.24	58.92	53.66	47.71	53.49	46.53	-46.51
07_Feb_2024	7.49	19.54	21.37	7.14	42.86	18.11	17.60	17.09	16.59	-0.091	0.067	0.075	41.65	17.21	53.06	49.93	42.47	35.56	40.98	-64.44
06_Feb_2024	7.72	19.96	22.76	14.29	50.00	18.12	17.58	17.04	56.82	-0.0245	0.080	0.078	41.34	17.19	57.77	53.65	43.70	54.07	42.24	-45.93
05_Feb_2024	7.81	21.06	22.01	21.43	57.14	18.10	17.56	17.03	9.06	-0.061	0.070	0.077	34.87	17.16	46.54	50.64	44.20	37.78	42.90	-62.22
02_Feb_2024	8.24	19.64	23.28	28.57	64.29	18.10	17.54	16.98	41.74	-0.085	0.079	0.079	42.66	17.14	46.05	50.92	40.00	39.26	46.63	-60.74
01_Feb_2024	8.23	20.49	24.28	35.71	71.43	18.10	17.53	16.96	57.17	-0.083	0.087	0.078	47.83	17.11	54.36	53.95	37.04	55.56	47.94	-44.44
31_Jan_2024	8.21	22.52	22.62	42.86	78.57	18.07	17.52	16.96	-17.39	-0.0471	0.074	0.076	46.60	17.08	47.58	48.67	37.28	25.19	43.09	-74.81
30_Jan_2024	8.82	22.72	24.11	50.00	85.71	18.09	17.53	16.97	12.46	-0.052	0.097	0.077	54.17	17.06	54.15	49.57	58.04	30.37	49.04	-69.63
29_Jan_2024	9.27	19.39	25.89	0	92.86	18.09	17.52	16.95	140.36	-0.061	0.119	0.072	54.61	17.03	54.41	54.24	71.30	56.30	50.26	-43.70
26_Jan_2024	8.88	18.69	28.66	7.14	100.00	18.06	17.50	16.95	240.38	0.0266	0.109	0.060	67.55	17.00	63.54	60.60	62.98	87.45	57.92	-12.55
25_Jan_2024	7.94	20.76	20.94	14.29	50.00	17.95	17.48	17.02	54.89	0.0075	0.052	0.0483	58.96	18.08	56.86	55.00	50.58	70.15	48.11	-29.85
24_Jan_2024	8.52	21.36	22.58	21.43	57.14	17.94	17.48	17.02	0.876	-0.116	0.0272	0.0475	52.30	18.10	46.99	49.59	39.66	31.34	39.90	-68.66
23_Jan_2024	8.96	19.93	23.91	0	64.29	18.00	17.51	17.01	43.66	0.0034	0.0351	0.053	58.69	18.12	47.54	52.44	34.20	50.25	49.18	-49.75
22_Jan_2024	8.95	21.47	18.04	7.14	71.43	18.07	17.53	16.99	-69.79	-0.0176	0.0254	0.057	61.16	18.15	51.47	50.06	27.73	37.38	51.80	-62.62
19_Jan_2024	8.98	22.41	18.83	14.29	78.57	18.07	17.53	17.00	-106.54	0.0142	0.0299	0.065	53.89	18.17	45.90	46.54	23.68	14.95	51.92	-85.05
18_Jan_2024	9.00	21.91	19.88	21.43	85.71	18.07	17.56	17.05	-91.65	0.092	0.060	0.073	56.31	18.19	43.41	48.80	44.86	30.84	49.92	-69.16
17_Jan_2024	9.32	22.17	20.40	28.57	92.86	18.12	17.54	16.97	-31.05	0.091	0.080	0.077	63.60	18.22	43.99	47.97	54.71	25.23	52.19	-74.77
16_Jan_2024	9.71	16.32	22.42	35.71	0	18.23	17.50	16.78	98.24	0.090	0.110	0.076	61.53	18.24	49.14	55.95	56.82	78.50	57.73	-21.50
12_Jan_2024	9.25	17.19	21.03	42.86	7.14	18.25	17.44	16.64	87.26	0.167	0.089	0.068	64.64	18.27	48.73	56.87	43.85	60.40	53.57	-39.60
11_Jan_2024	9.19	18.29	19.99	50.00	14.29	18.21	17.39	16.57	25.27	0.143	0.055	0.063	67.37	18.29	49.30	51.55	30.58	31.54	48.35	-68.46
10_Jan_2024	9.55	19.62	19.96	0	21.43	18.28	17.33	16.37	25.38	0.131	0.054	0.065	69.07	18.32	48.48	53.25	36.65	39.60	54.13	-60.40
09_Jan_2024	10.22	21.14	18.52	0	28.57	18.29	17.27	16.25	-3.38	0.105	0.0401	0.067	71.18	18.35	52.90	47.17	38.36	20.59	48.86	-79.41
08_Jan_2024	10.50	22.22	19.47	0	35.71	18.29	17.26	16.23	14.66	0.135	0.068	0.074	75.88	18.37	61.88	51.75	47.81	49.75	48.47	-50.25
05_Jan_2024	10.80	23.52	19.04	7.14	42.86	18.26	17.23	16.19	0.0031	0.075	0.068	0.076	62.38	18.40	57.55	47.59	51.93	44.73	45.90	-55.27
04_Jan_2024	10.82	23.28	19.73	0	50.00	18.26	17.21	16.16	28.87	0.052	0.097	0.078	67.48	18.43	55.95	48.95	60.27	48.95	46.95	-51.05
03_Jan_2024	11.02	21.03	21.34	0	57.14	18.25	17.20	16.15	64.04	0.0466	0.123	0.073	72.77	18.46	65.95	53.30	61.16	62.11	47.88	-37.89
02_Jan_2024	11.81	22.11	21.76	7.14	64.29	18.23	17.19	16.15	48.25	0.080	0.123	0.060	67.10	18.49	64.72	55.52	59.95	69.76	53.93	-30.24
29_Dec_2023	12.66	21.26	24.21	14.29	71.43	18.19	17.17	16.16	28.57	0.0469	0.105	0.0443	60.93	16.88	54.98	49.68	61.29	51.61	44.69	-48.39
28_Dec_2023	13.13	19.37	25.29	21.43	78.57	18.18	17.17	16.15	70.19	0.0379	0.127	0.0291	60.51	16.74	56.59	52.08	67.34	58.47	52.68	-41.53
27_Dec_2023	13.12	19.94	27.10	28.57	85.71	18.17	17.16	16.15	97.78	0.0252	0.135	0.0047	59.21	16.58	63.25	57.88	73.25	73.79	59.71	-26.21
26_Dec_2023	12.96	21.27	28.90	35.71	92.86	18.12	17.14	16.17	92.38	0.0389	0.106	-0.0280	53.81	16.42	58.78	56.70	81.44	69.76	58.37	-30.24
22_Dec_2023	12.79	17.09	31.35	42.86	100.00	18.13	17.15	16.16	146.85	0.0428	0.076	-0.061	53.91	16.24	56.07	59.16	83.48	76.21	56.09	-23.79
21_Dec_2023	11.51	18.53	27.68	50.00	100.00	18.09	17.14	16.18	108.63	0.121	0.0216	-0.096	53.56	16.12	56.90	60.53	89.03	98.36	63.97	-1.64
20_Dec_2023	10.87	19.20	30.32	57.14	100.00	18.00	17.11	16.22	93.31	0.0457	-0.058	-0.125	52.73	16.05	55.01	55.53	72.73	75.88	59.73	-24.12
19_Dec_2023	9.98	20.76	30.02	64.29	21.43	17.97	17.10	16.23	61.94	0.078	-0.110	-0.142	45.00	16.01	55.44	58.15	56.35	92.86	61.57	-7.14
18_Dec_2023	9.35	23.85	22.42	71.43	0	17.91	17.08	16.25	-52.96	0.0393	-0.194	-0.150	37.90	17.53	40.06	48.20	35.91	49.45	54.07	-50.55
15_Dec_2023	9.83	25.67	21.20	78.57	7.14	17.97	17.11	16.26	-116.36	0.0279	-0.218	-0.139	30.88	17.59	29.87	41.69	33.69	26.74	50.92	-73.26
14_Dec_2023	9.85	24.01	23.30	85.71	14.29	17.96	17.15	16.34	-89.60	0.0278	-0.205	-0.119	40.96	17.66	33.54	42.82	29.06	31.55	47.18	-68.45
13_Dec_2023	10.49	26.65	21.52	92.86	21.43	17.95	17.18	16.41	-127.78	0.087	-0.194	-0.097	38.12	17.73	38.54	45.47	22.70	42.78	47.96	-57.22
12_Dec_2023	10.48	29.70	17.59	100.00	28.57	17.98	17.22	16.45	-234.35	-0.0148	-0.198	-0.073	34.15	17.80	32.52	35.57	11.72	12.83	38.44	-87.17
11_Dec_2023	9.32	27.61	18.91	100.00	35.71	17.89	17.24	16.59	-203.58	-0.0458	-0.144	-0.0417	41.47	17.83	34.70	38.21	11.68	12.50	40.55	-87.50
08_Dec_2023	8.60	22.46	20.72	100.00	42.86	17.83	17.27	16.71	-126.31	-0.063	-0.096	-0.0162	40.22	16.56	36.61	43.29	8.44	9.82	42.63	-90.18
07_Dec_2023	8.95	23.30	21.03	100.00	50.00	17.83	17.27	16.70	-126.95	-0.116	-0.074	0.0039	46.37	16.53	44.68	43.99	10.60	12.73	40.39	-87.27
06_Dec_2023	9.24	23.66	21.63	100.00	57.14	17.84	17.30	16.75	-121.60	-0.099	-0.0487	0.0233	43.79	16.50	41.49	42.44	23.55	2.78	37.77	-97.22
05_Dec_2023	9.61	21.88	22.93	7.14	64.29	18.02	17.37	16.72	-65.97	-0.059	-0.0069	0.0412	41.89	16.48	42.24	45.28	42.07	16.28	43.41	-83.72
04_Dec_2023	10.17	20.62	24.21	0	71.43	18.07	17.41	16.75	16.44	-0.0291	0.0240	0.053	49.04	16.45	59.42	50.23	46.82	51.58	49.12	-48.42
01_Dec_2023	10.33	22.56	22.67	7.14	78.57	18.14	17.43	16.73	-24.84	0.0348	0.0275	0.061	41.20	17.84	56.66	50.68	48.98	58.33	55.90	-41.67
30_Nov_2023	11.11	24.40	20.26	0	85.71	18.19	17.46	16.73	-78.70	-0.0055	0.0285	0.069	42.56	17.90	54.55	46.29	46.73	30.56	50.09	-69.44
29_Nov_2023	11.25	21.91	21.15	7.14	0	18.20	17.48	16.76	-20.19	-0.0033	0.060	0.079	40.82	17.96	47.32	48.28	56.94	58.04	49.34	-41.96
28_Nov_2023	11.98	19.03	22.62	14.29	7.14	18.25	17.51	16.78	35.34	0.0332	0.084	0.084	38.96	18.02	41.58	52.48	56.01	51.60	53.23	-48.40
27_Nov_2023	12.24	19.95	23.16	21.43	14.29	18.26	17.52	16.78	47.79	0.0312	0.083	0.084	44.52	18.09	49.65	55.62	55.25	61.19	58.37	-38.81
24_Nov_2023	12.60	20.75	23.42	28.57	21.43	18.24	17.50	16.76	30.67	-0.0377	0.059	0.084	38.45	18.16	46.50	54.04	47.03	55.25	57.62	-44.75
22_Nov_2023	13.11	21.69	21.50	35.71	28.57	18.22	17.48	16.74	-25.87	-0.103	0.0404	0.090	42.85	18.23	45.61	52.47	41.55	49.32	60.33	-50.68
21_Nov_2023	14.08	21.59	22.82	42.86	35.71	18.42	17.53	16.65	-49.41	-0.071	0.0296	0.103	44.58	18.30	45.99	48.97	41.86	36.53	55.29	-63.47
20_Nov_2023	14.95	22.41	23.69	50.00	42.86	18.60	17.60	16.60	-60.45	-0.0422	0.0440	0.121	39.48	18.38	43.33	49.58	41.40	38.81	55.43	-61.19
17_Nov_2023	15.89	19.69	25.98	57.14	50.00	18.63	17.63	16.64	-25.70	-0.070	0.057	0.140	47.06	18.46	47.37	52.59	41.55	50.23	52.04	-49.77
16_Nov_2023	16.05	20.89	22.81	64.29	57.14	18.65	17.65	16.65	-94.36	-0.0256	0.0464	0.161	48.23	18.55	49.00	48.77	39.74	35.16	44.57	-64.84
15_Nov_2023	16.95	21.86	23.88	71.43	0	18.69	17.69	16.69	-92.45	-0.102	0.066	0.190	49.48	18.63	50.00	49.79	32.51	39.27	45.78	-60.73
14_Nov_2023	17.91	21.52	25.75	78.57	0	18.70	17.72	16.73	-80.53	-0.072	0.082	0.220	49.61	18.72	39.89	51.67	26.11	44.78	43.31	-55.22
13_Nov_2023	18.60	23.44	22.52	85.71	7.14	18.70	17.72	16.74	-168.84	-0.113	0.083	0.255	54.87	18.82	31.38	44.03	16.04	13.49	37.73	-86.51
10_Nov_2023	19.88	23.65	23.31	92.86	14.29	18.73	17.71	16.70	-133.70	-0.115	0.150	0.298	60.79	18.92	41.85	45.87	17.44	20.05	43.99	-79.95
09_Nov_2023	21.35	24.89	24.53	100.00	21.43	18.83	17.68	16.53	-128.45	-0.071	0.215	0.335	53.15	19.02	41.42	44.07	29.23	14.58	43.83	-85.42
08_Nov_2023	22.94	16.95	28.03	35.71	28.57	18.87	17.66	16.45	24.08	-0.064	0.311	0.365	55.69	19.05	43.74	50.53	35.84	17.68	46.18	-82.32
07_Nov_2023	22.81	19.69	27.99	42.86	35.71	18.94	17.61	16.28	62.47	0.0081	0.365	0.379	64.78	19.09	54.39	61.16	47.85	55.43	58.37	-44.57
06_Nov_2023	23.23	21.17	26.97	0	42.86	18.90	17.52	16.13	29.59	-0.0342	0.349	0.382	68.28	19.12	53.08	56.42	47.38	34.41	50.87	-65.59
03_Nov_2023	24.08	18.87	29.01	0	50.00	18.90	17.45	15.99	53.55	-0.0254	0.367	0.391	73.27	19.16	62.31	58.53	51.16	53.70	43.10	-46.30
02_Nov_2023	24.31	19.80	27.21	0	57.14	18.86	17.38	15.89	35.20	-0.0116	0.372	0.397	73.77	19.19	64.34	57.90	52.70	54.04	41.04	-45.96
01_Nov_2023	24.97	20.67	28.93	0	64.29	18.82	17.30	15.78	33.76	-0.062	0.378	0.403	73.74	17.39	59.85	54.61	52.84	45.72	41.30	-54.28
31_Oct_2023	25.61	18.91	30.98	7.14	71.43	18.81	17.24	15.67	58.22	-0.054	0.412	0.409	73.99	17.24	64.34	58.88	51.28	58.34	43.77	-41.66
30_Oct_2023	25.71	19.80	31.96	0	78.57	18.74	17.18	15.62	50.01	-0.0347	0.418	0.409	73.06	17.10	62.79	57.69	45.51	54.47	41.42	-45.53
27_Oct_2023	25.88	21.57	30.16	7.14	85.71	18.67	17.13	15.60	23.95	-0.054	0.432	0.406	68.05	17.10	59.12	52.72	54.50	41.03	41.18	-58.97
26_Oct_2023	26.60	22.65	31.67	14.29	92.86	18.65	17.10	15.54	56.91	-0.0157	0.491	0.400	72.42	16.92	57.91	52.72	73.78	41.03	41.55	-58.97
25_Oct_2023	27.37	9.41	38.76	21.43	100.00	18.63	17.07	15.50	163.46	0.0075	0.559	0.378	77.98	16.66	79.40	73.04	85.29	81.44	56.56	-18.56
24_Oct_2023	24.78	10.38	35.78	28.57	100.00	18.37	16.96	15.55	174.85	0.106	0.506	0.332	71.61	16.49	81.28	74.28	81.87	98.88	59.84	-1.12
23_Oct_2023	22.46	11.56	30.36	35.71	78.57	18.04	16.85	15.67	143.07	0.063	0.426	0.289	67.10	16.36	68.47	67.88	77.00	75.55	50.65	-24.45
20_Oct_2023	20.73	12.05	31.67	42.86	85.71	17.87	16.78	15.70	184.07	0.060	0.395	0.254	70.49	16.22	62.90	66.77	76.34	71.17	52.56	-28.83
19_Oct_2023	18.88	11.55	33.78	50.00	92.86	17.72	16.71	15.70	272.86	0.095	0.360	0.219	76.58	16.07	72.46	73.89	84.30	84.29	54.81	-15.71
18_Oct_2023	16.56	12.13	35.46	57.14	100.00	17.42	16.60	15.78	367.60	0.0104	0.277	0.184	73.55	15.92	67.58	71.59	75.51	73.56	54.15	-26.44
17_Oct_2023	14.06	13.80	27.66	64.29	100.00	17.14	16.51	15.87	257.55	0.088	0.194	0.161	67.41	15.85	66.46	68.64	61.09	95.06	56.14	-4.94
16_Oct_2023	12.57	16.12	24.91	71.43	100.00	16.90	16.43	15.96	116.39	-0.0178	0.118	0.152	64.30	15.82	52.54	56.85	46.57	57.89	48.43	-42.11
13_Oct_2023	11.89	18.32	22.63	78.57	35.71	16.88	16.41	15.94	12.98	0.069	0.108	0.161	60.85	16.84	44.83	49.67	41.24	30.30	51.63	-69.70
12_Oct_2023	12.00	19.98	20.07	0	42.86	16.88	16.40	15.92	-8.64	0.079	0.131	0.174	58.53	16.86	56.25	54.59	48.80	51.52	54.67	-48.48
11_Oct_2023	12.90	17.59	21.44	0	50.00	16.87	16.38	15.88	26.75	0.0218	0.136	0.185	67.83	16.88	58.64	51.85	49.30	41.90	48.33	-58.10
10_Oct_2023	13.14	18.61	19.95	7.14	57.14	16.88	16.36	15.85	-15.54	0.0268	0.154	0.197	60.95	16.90	60.83	53.23	55.84	52.99	56.22	-47.01
09_Oct_2023	13.88	14.74	21.59	14.29	64.29	16.87	16.35	15.83	58.86	-0.050	0.169	0.208	63.81	16.92	60.27	53.23	55.56	52.99	48.35	-47.01
06_Oct_2023	13.50	16.00	18.97	21.43	71.43	16.86	16.34	15.82	33.34	-0.0250	0.186	0.218	56.31	16.95	56.90	55.34	52.14	61.54	54.10	-38.46
05_Oct_2023	13.88	16.88	18.34	28.57	78.57	16.86	16.34	15.83	9.49	-0.0435	0.194	0.226	56.29	16.97	56.33	53.45	55.84	52.14	46.97	-47.86
04_Oct_2023	14.63	17.50	19.01	35.71	85.71	16.85	16.34	15.82	23.98	-0.068	0.213	0.234	49.59	16.99	54.95	51.55	69.23	42.74	47.90	-57.26
03_Oct_2023	15.43	15.27	20.41	42.86	92.86	16.86	16.34	15.83	111.38	-0.0310	0.246	0.239	57.25	17.01	65.43	58.63	77.52	72.65	53.14	-27.35
02_Oct_2023	15.51	16.43	21.96	50.00	100.00	16.83	16.33	15.84	137.84	-0.068	0.248	0.238	54.14	17.04	73.65	64.00	80.16	92.31	55.06	-7.69
29_Sep_2023	15.60	14.82	24.30	57.14	100.00	16.77	16.32	15.87	113.80	-0.0314	0.223	0.235	48.09	17.06	57.32	59.00	70.07	67.61	48.84	-32.39
28_Sep_2023	14.93	15.74	22.12	64.29	92.86	16.82	16.33	15.84	102.30	-0.081	0.222	0.238	41.85	17.09	56.60	61.90	71.65	80.56	51.31	-19.44
27_Sep_2023	14.78	16.23	22.81	71.43	100.00	16.81	16.28	15.76	110.22	-0.061	0.206	0.242	42.87	17.11	54.30	58.76	65.71	62.04	46.69	-37.96
26_Sep_2023	14.63	17.33	21.05	78.57	0	16.89	16.31	15.72	52.08	-0.0046	0.202	0.251	36.94	17.14	53.95	59.91	58.06	72.36	49.32	-27.64
25_Sep_2023	15.00	18.58	22.35	85.71	7.14	16.90	16.31	15.72	42.87	-0.0326	0.190	0.263	34.98	17.16	52.32	59.47	38.23	62.73	47.81	-37.27
22_Sep_2023	15.45	19.96	21.24	92.86	0	16.88	16.30	15.71	-31.52	-0.0170	0.174	0.282	29.69	17.19	35.57	55.53	20.89	39.09	43.40	-60.91
21_Sep_2023	16.40	21.50	18.51	100.00	7.14	16.88	16.30	15.72	-113.31	-0.0257	0.177	0.309	32.35	17.22	20.44	51.32	14.22	12.86	41.47	-87.14
20_Sep_2023	17.09	21.01	19.43	0	14.29	16.88	16.31	15.74	-118.88	-0.0350	0.205	0.341	40.60	15.92	54.58	50.80	21.33	10.71	41.67	-89.29
19_Sep_2023	18.10	21.57	19.94	7.14	21.43	16.88	16.31	15.75	-100.60	-0.0191	0.240	0.375	38.84	15.87	36.90	51.14	27.41	19.08	40.04	-80.92
18_Sep_2023	19.19	19.06	20.78	14.29	28.57	16.88	16.31	15.75	-7.20	0.0138	0.280	0.409	44.14	15.87	44.93	55.05	29.82	34.21	42.94	-65.79
15_Sep_2023	20.34	19.91	18.53	21.43	35.71	16.89	16.30	15.70	-66.06	0.0146	0.303	0.441	46.25	15.82	48.33	53.91	26.97	28.95	46.06	-71.05
14_Sep_2023	21.62	18.72	19.37	28.57	42.86	16.93	16.27	15.62	-34.71	-0.064	0.336	0.476	54.82	15.82	46.94	53.36	26.32	26.32	44.64	-73.68
13_Sep_2023	23.15	19.39	20.06	35.71	50.00	16.93	16.27	15.62	-58.65	-0.0132	0.377	0.511	53.65	15.76	48.64	53.23	31.58	25.66	48.93	-74.34
12_Sep_2023	24.80	18.27	21.33	42.86	57.14	16.95	16.29	15.64	-41.12	-0.0019	0.425	0.545	63.48	15.70	51.30	53.51	40.13	26.97	46.26	-73.03
11_Sep_2023	26.12	17.75	22.18	50.00	64.29	17.01	16.33	15.64	29.27	0.0150	0.479	0.575	67.41	15.64	54.25	56.64	50.49	42.11	53.73	-57.89
08_Sep_2023	27.27	17.77	23.90	0	71.43	17.01	16.31	15.61	54.88	0.0361	0.516	0.599	76.07	15.57	57.64	58.57	56.78	51.32	49.41	-48.68
07_Sep_2023	28.24	18.82	22.75	7.14	78.57	17.10	16.24	15.38	24.40	0.0487	0.543	0.619	72.73	15.50	58.58	57.41	60.33	58.05	52.68	-41.95
06_Sep_2023	29.68	19.69	23.80	14.29	85.71	17.40	16.13	14.86	51.56	0.0361	0.581	0.638	75.57	15.43	53.59	58.17	65.53	60.98	53.29	-39.02
05_Sep_2023	31.24	21.69	24.57	21.43	92.86	17.52	16.02	14.52	42.52	0.068	0.615	0.653	67.98	15.35	49.18	58.41	71.49	61.95	52.63	-38.05
01_Sep_2023	33.16	15.61	27.22	28.57	0	17.55	15.92	14.29	97.05	0.0493	0.647	0.662	61.18	15.28	48.88	61.19	60.13	73.66	52.07	-26.34
31_Aug_2023	33.63	16.78	24.95	35.71	7.14	17.64	15.77	13.90	67.33	0.090	0.654	0.666	63.52	15.24	57.53	62.70	64.91	78.85	55.72	-21.15
30_Aug_2023	34.71	18.97	28.19	0	14.29	17.58	15.63	13.67	41.43	0.0352	0.641	0.669	63.42	15.21	55.70	54.16	65.62	27.88	47.69	-72.12
29_Aug_2023	35.88	12.69	32.89	0	21.43	17.63	15.54	13.44	90.96	0.103	0.723	0.677	70.85	15.17	77.06	70.76	80.25	88.00	60.81	-12.00
28_Aug_2023	35.23	13.61	31.53	7.14	28.57	17.51	15.38	13.25	75.97	0.051	0.697	0.665	66.93	17.01	73.12	68.21	75.80	80.98	61.06	-19.02
25_Aug_2023	34.88	14.54	32.43	0	35.71	17.39	15.25	13.11	69.77	0.0226	0.688	0.657	65.38	17.05	68.28	65.50	72.49	71.76	53.46	-28.24
24_Aug_2023	34.64	15.64	32.19	0	42.86	17.28	15.13	12.99	74.97	0.0164	0.699	0.649	65.04	17.09	73.64	66.65	70.43	74.65	51.26	-25.35
23_Aug_2023	34.64	16.23	33.41	7.14	50.00	17.17	15.00	12.82	78.09	-0.0109	0.696	0.637	62.26	17.13	68.76	65.52	67.86	71.07	49.28	-28.93
22_Aug_2023	34.64	17.06	30.92	0	57.14	17.03	14.88	12.73	74.07	-0.0287	0.696	0.622	58.69	17.17	68.17	63.90	65.33	65.56	51.82	-34.44
21_Aug_2023	35.09	17.27	31.30	7.14	64.29	16.92	14.76	12.60	83.31	-0.0111	0.706	0.604	57.32	17.21	68.92	63.90	62.79	66.93	54.42	-33.07
18_Aug_2023	35.56	18.07	30.06	14.29	71.43	16.76	14.66	12.55	71.31	-0.0124	0.709	0.578	52.65	17.25	66.05	62.93	63.67	63.49	55.72	-36.51
17_Aug_2023	36.38	14.82	32.76	21.43	78.57	16.62	14.55	12.49	92.37	-0.053	0.715	0.546	55.99	15.40	63.82	61.36	69.58	57.94	52.46	-42.06
16_Aug_2023	36.28	11.80	34.78	0	85.71	16.48	14.47	12.46	144.68	0.0016	0.735	0.503	59.56	15.05	71.43	66.86	79.66	69.58	55.34	-30.42
15_Aug_2023	35.28	11.52	37.55	7.14	92.86	16.24	14.36	12.48	206.07	0.056	0.704	0.445	64.78	14.64	72.66	72.64	85.76	81.23	60.88	-18.77
14_Aug_2023	33.91	10.97	40.78	14.29	100.00	15.83	14.22	12.60	322.53	0.0261	0.612	0.381	86.53	14.14	77.49	76.59	83.08	88.17	57.97	-11.83
11_Aug_2023	32.09	12.63	36.08	21.43	100.00	15.18	14.05	12.93	375.99	-0.0055	0.457	0.323	76.95	13.78	69.10	72.35	75.03	87.88	55.30	-12.12
10_Aug_2023	30.85	14.53	34.71	28.57	100.00	14.67	13.93	13.19	354.93	-0.0496	0.337	0.289	71.82	13.74	64.74	66.67	71.76	73.18	54.14	-26.82
09_Aug_2023	30.07	18.14	20.37	35.71	92.86	14.35	13.85	13.35	65.41	-0.0406	0.264	0.278	60.51	13.66	51.30	56.10	80.68	64.04	50.97	-35.96
08_Aug_2023	31.94	14.45	21.76	42.86	100.00	14.33	13.83	13.33	185.29	-0.078	0.273	0.281	71.25	13.60	53.89	58.73	68.16	78.07	45.52	-21.93
07_Aug_2023	32.85	15.23	22.37	50.00	100.00	14.29	13.78	13.28	166.43	-0.082	0.264	0.283	69.82	13.53	60.88	62.31	61.30	99.94	50.82	-0.064
04_Aug_2023	33.91	17.05	22.09	57.14	57.14	14.17	13.72	13.28	31.84	-0.131	0.228	0.288	65.84	13.47	51.45	51.81	44.71	26.46	37.71	-73.54
03_Aug_2023	35.53	13.58	24.21	0	64.29	14.17	13.72	13.28	117.54	-0.124	0.260	0.303	71.21	13.47	59.52	58.12	48.44	57.49	43.72	-42.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)