Candlestick / Heikin Ashi Chart & Patterns of Natures Sunshine Prod Inc. (NATR)
Latest Candlestick / Heikin Ashi patterns of Natures Sunshine Prod Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Natures Sunshine Prod Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.04/29-May-24 00:00 15.08/20-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :15.43/24-May-24 00:00 15.87/21-May-24 00:00 19.12/07-May-24 00:00 , Bottom Points : 15.04/29-May-24 00:00 15.08/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.87/21-May-24 00:00 19.12/07-May-24 00:00 19.79/29-Apr-24 00:00 , Bottom Points : 15.04/29-May-24 00:00 15.51/13-May-24 00:00 19.06/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.43/24-May-24 00:00 15.87/21-May-24 00:00 19.12/07-May-24 00:00 19.79/29-Apr-24 00:00 , Bottom Points : 15.04/29-May-24 00:00 15.51/13-May-24 00:00 19.06/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.87/21-May-24 00:00 19.79/29-Apr-24 00:00 20.87/01-Apr-24 00:00 , Bottom Points : 15.04/29-May-24 00:00 15.51/13-May-24 00:00 18.54/15-Apr-24 00:00 19.41/21-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.79/29-Apr-24 00:00 20.87/01-Apr-24 00:00 , Bottom Points : 15.04/29-May-24 00:00 18.54/15-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.5/26-Apr-24 00:00 20.77/28-Mar-24 00:00 , Bottom Points : 15.32/31-May-24 00:00 19.02/12-Apr-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 8.24/30-Sep-22 00:00 8.13/31-Mar-20 00:00 7.9/31-Jul-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 8.24/30-Sep-22 00:00 8.13/31-Mar-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :20.77/28-Mar-24 00:00 20.81/30-Apr-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 8.24/30-Sep-22 00:00 8.13/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 8.24/30-Sep-22 00:00 8.13/31-Mar-20 00:00 8.0/31-Jan-19 00:00 7.9/31-Jul-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :20.81/30-Apr-21 00:00 16.0/30-Sep-16 00:00 , Bottom Points : 7.9/31-Jul-18 00:00 4.95/21-Jan-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.77/28-Mar-24 00:00 18.5/31-Dec-21 00:00 , Bottom Points : 15.32/31-May-24 00:00 8.32/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Natures Sunshine Prod Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 21_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Natures Sunshine Prod Inc. | |||||
Historical Heikin Ashi Chart Pattern of Natures Sunshine Prod Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Natures Sunshine Prod Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.15 | 15.51 | 15.04 | 15.32 | 44382 | 0.470 | 3.13% | 15.22 | 15.51 | 15.04 | 15.26 |
| 30-May-24 | 15.10 | 15.34 | 15.04 | 15.16 | 43400 | 0.295 | 1.96% | 15.27 | 15.34 | 15.04 | 15.16 |
| 29-May-24 | 15.09 | 15.46 | 14.99 | 15.04 | 105 K | 0.466 | 3.11% | 15.40 | 15.46 | 14.99 | 15.14 |
| 28-May-24 | 15.24 | 15.37 | 14.99 | 15.24 | 162 K | 0.375 | 2.50% | 15.59 | 15.59 | 14.99 | 15.21 |
| 24-May-24 | 15.62 | 15.88 | 15.39 | 15.43 | 32207 | 0.490 | 3.18% | 15.59 | 15.88 | 15.39 | 15.58 |
| 23-May-24 | 15.61 | 15.85 | 15.36 | 15.40 | 58055 | 0.490 | 3.19% | 15.63 | 15.85 | 15.36 | 15.55 |
| 22-May-24 | 15.81 | 15.96 | 15.59 | 15.60 | 61557 | 0.370 | 2.37% | 15.52 | 15.96 | 15.52 | 15.74 |
| 21-May-24 | 15.06 | 16.14 | 15.00 | 15.87 | 84293 | 1.14 | 7.60% | 15.51 | 16.14 | 15.00 | 15.52 |
| 20-May-24 | 15.57 | 15.74 | 15.06 | 15.08 | 113 K | 0.680 | 4.52% | 15.67 | 15.74 | 15.06 | 15.36 |
| 17-May-24 | 15.74 | 15.82 | 15.41 | 15.60 | 66947 | 0.410 | 2.66% | 15.69 | 15.82 | 15.41 | 15.64 |
| 16-May-24 | 15.71 | 15.78 | 15.06 | 15.61 | 76750 | 0.721 | 4.79% | 15.84 | 15.84 | 15.06 | 15.54 |
| 15-May-24 | 15.73 | 16.01 | 15.68 | 15.76 | 47282 | 0.330 | 2.10% | 15.89 | 16.01 | 15.68 | 15.79 |
| 14-May-24 | 15.51 | 16.02 | 15.26 | 15.71 | 91197 | 0.760 | 4.98% | 16.15 | 16.15 | 15.26 | 15.62 |
| 13-May-24 | 16.47 | 16.47 | 15.38 | 15.51 | 209 K | 1.09 | 7.09% | 16.34 | 16.47 | 15.38 | 15.96 |
| 10-May-24 | 15.56 | 16.54 | 15.56 | 16.47 | 109 K | 0.980 | 6.30% | 16.64 | 16.64 | 15.56 | 16.03 |
| 09-May-24 | 15.61 | 16.07 | 15.49 | 15.62 | 152 K | 0.580 | 3.74% | 17.59 | 17.59 | 15.49 | 15.70 |
| 08-May-24 | 17.21 | 17.21 | 13.92 | 15.76 | 168 K | 3.29 | 23.64% | 19.16 | 19.16 | 13.92 | 16.03 |
| 07-May-24 | 19.01 | 19.28 | 18.89 | 19.12 | 50781 | 0.390 | 2.06% | 19.24 | 19.28 | 18.89 | 19.08 |
| 06-May-24 | 18.87 | 19.59 | 18.86 | 19.10 | 53633 | 0.735 | 3.90% | 19.38 | 19.59 | 18.86 | 19.11 |
| 03-May-24 | 19.38 | 19.62 | 18.98 | 19.06 | 40587 | 0.640 | 3.37% | 19.50 | 19.62 | 18.98 | 19.26 |
Weekly OHLCV & Heikin Ashi values of Natures Sunshine Prod Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.24 | 15.51 | 14.99 | 15.32 | 355 K | 0.520 | 3.47% | 16.32 | 16.32 | 14.99 | 15.27 |
| 20-May-24 | 24-May-24 | 15.57 | 16.14 | 15.00 | 15.43 | 349 K | 1.14 | 7.60% | 17.11 | 17.11 | 15.00 | 15.54 |
| 13-May-24 | 17-May-24 | 16.47 | 16.47 | 15.06 | 15.60 | 491 K | 1.41 | 9.36% | 18.31 | 18.31 | 15.06 | 15.90 |
| 06-May-24 | 10-May-24 | 18.87 | 19.59 | 13.92 | 16.47 | 535 K | 5.67 | 40.77% | 19.41 | 19.59 | 13.92 | 17.21 |
| 29-Apr-24 | 03-May-24 | 19.60 | 19.92 | 18.98 | 19.06 | 215 K | 0.939 | 4.95% | 19.43 | 19.92 | 18.98 | 19.39 |
| 22-Apr-24 | 26-Apr-24 | 19.34 | 19.83 | 19.16 | 19.50 | 184 K | 0.670 | 3.50% | 19.40 | 19.83 | 19.16 | 19.46 |
| 15-Apr-24 | 19-Apr-24 | 19.18 | 19.48 | 18.40 | 19.29 | 251 K | 1.08 | 5.87% | 19.72 | 19.72 | 18.40 | 19.09 |
| 08-Apr-24 | 12-Apr-24 | 19.70 | 20.01 | 18.97 | 19.02 | 214 K | 1.04 | 5.48% | 20.01 | 20.01 | 18.97 | 19.43 |
| 01-Apr-24 | 05-Apr-24 | 20.68 | 21.22 | 19.32 | 19.74 | 219 K | 1.90 | 9.83% | 19.79 | 21.22 | 19.32 | 20.24 |
| 25-Mar-24 | 29-Mar-24 | 19.65 | 21.05 | 19.65 | 20.77 | 276 K | 1.40 | 7.12% | 19.30 | 21.05 | 19.30 | 20.28 |
| 18-Mar-24 | 22-Mar-24 | 20.25 | 21.35 | 19.06 | 19.74 | 300 K | 2.29 | 12.01% | 18.49 | 21.35 | 18.49 | 20.10 |
| 11-Mar-24 | 15-Mar-24 | 17.61 | 21.72 | 16.79 | 20.11 | 637 K | 4.93 | 29.36% | 17.92 | 21.72 | 16.79 | 19.06 |
| 04-Mar-24 | 08-Mar-24 | 17.84 | 18.40 | 17.55 | 17.85 | 204 K | 0.849 | 4.84% | 17.94 | 18.40 | 17.55 | 17.91 |
| 26-Feb-24 | 01-Mar-24 | 17.86 | 18.40 | 17.61 | 17.84 | 178 K | 0.790 | 4.49% | 17.95 | 18.40 | 17.61 | 17.93 |
| 19-Feb-24 | 23-Feb-24 | 18.08 | 18.59 | 17.53 | 17.86 | 136 K | 1.06 | 6.08% | 17.88 | 18.59 | 17.53 | 18.02 |
| 12-Feb-24 | 16-Feb-24 | 17.85 | 19.12 | 17.26 | 18.06 | 383 K | 1.86 | 10.78% | 17.69 | 19.12 | 17.26 | 18.07 |
| 05-Feb-24 | 09-Feb-24 | 17.51 | 17.93 | 17.43 | 17.69 | 145 K | 0.503 | 2.89% | 17.74 | 17.93 | 17.43 | 17.64 |
| 29-Jan-24 | 02-Feb-24 | 18.19 | 18.35 | 17.31 | 17.60 | 232 K | 1.04 | 6.01% | 17.61 | 18.35 | 17.31 | 17.86 |
| 22-Jan-24 | 26-Jan-24 | 17.13 | 18.42 | 17.13 | 18.25 | 169 K | 1.29 | 7.53% | 17.49 | 18.42 | 17.13 | 17.73 |
| 15-Jan-24 | 19-Jan-24 | 17.90 | 18.07 | 17.07 | 17.16 | 159 K | 1.00 | 5.86% | 17.42 | 18.07 | 17.07 | 17.55 |
Monthly OHLCV & Heikin Ashi values of Natures Sunshine Prod Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.38 | 19.92 | 13.92 | 15.32 | 1879 K | 6.00 | 43.10% | 19.19 | 19.92 | 13.92 | 17.13 |
| 01-Apr-24 | 30-Apr-24 | 20.68 | 21.22 | 18.40 | 19.45 | 937 K | 2.82 | 15.33% | 18.45 | 21.22 | 18.40 | 19.94 |
| 01-Mar-24 | 31-Mar-24 | 17.89 | 21.72 | 16.79 | 20.77 | 1460 K | 4.93 | 29.36% | 17.60 | 21.72 | 16.79 | 19.29 |
| 01-Feb-24 | 29-Feb-24 | 17.50 | 19.12 | 17.26 | 17.75 | 871 K | 1.86 | 10.78% | 17.30 | 19.12 | 17.26 | 17.91 |
| 01-Jan-24 | 31-Jan-24 | 17.20 | 18.42 | 17.00 | 17.41 | 855 K | 1.42 | 8.35% | 17.09 | 18.42 | 17.00 | 17.51 |
| 01-Dec-23 | 31-Dec-23 | 17.17 | 18.49 | 16.01 | 17.29 | 1504 K | 2.48 | 15.49% | 16.94 | 18.49 | 16.01 | 17.24 |
| 01-Nov-23 | 30-Nov-23 | 17.93 | 18.64 | 16.45 | 17.13 | 1610 K | 2.19 | 13.31% | 16.34 | 18.64 | 16.34 | 17.54 |
| 01-Oct-23 | 31-Oct-23 | 16.45 | 19.19 | 16.00 | 17.90 | 1975 K | 3.19 | 19.95% | 15.30 | 19.19 | 15.30 | 17.39 |
| 01-Sep-23 | 30-Sep-23 | 16.83 | 17.22 | 15.82 | 16.57 | 1212 K | 1.40 | 8.85% | 14.00 | 17.22 | 14.00 | 16.61 |
| 01-Aug-23 | 31-Aug-23 | 13.85 | 17.25 | 13.47 | 16.81 | 1480 K | 3.78 | 28.06% | 12.65 | 17.25 | 12.65 | 15.35 |
| 01-Jul-23 | 31-Jul-23 | 13.53 | 14.46 | 13.02 | 13.95 | 412 K | 1.44 | 11.03% | 11.56 | 14.46 | 11.56 | 13.74 |
| 01-Jun-23 | 30-Jun-23 | 11.06 | 14.36 | 10.89 | 13.65 | 748 K | 3.47 | 31.91% | 10.62 | 14.36 | 10.62 | 12.49 |
| 01-May-23 | 31-May-23 | 10.84 | 11.73 | 10.06 | 11.18 | 512 K | 1.67 | 16.60% | 10.29 | 11.73 | 10.06 | 10.95 |
| 01-Apr-23 | 30-Apr-23 | 10.18 | 11.56 | 9.86 | 10.96 | 557 K | 1.70 | 17.24% | 9.93 | 11.56 | 9.86 | 10.64 |
| 01-Mar-23 | 31-Mar-23 | 10.83 | 11.30 | 8.26 | 10.21 | 1111 K | 3.04 | 36.80% | 9.72 | 11.30 | 8.26 | 10.15 |
| 01-Feb-23 | 28-Feb-23 | 10.61 | 11.17 | 8.82 | 10.84 | 817 K | 2.35 | 26.64% | 9.07 | 11.17 | 8.82 | 10.36 |
| 01-Jan-23 | 31-Jan-23 | 8.24 | 10.67 | 8.11 | 10.56 | 716 K | 2.56 | 31.57% | 8.75 | 10.67 | 8.11 | 9.39 |
| 01-Dec-22 | 31-Dec-22 | 8.98 | 9.04 | 7.93 | 8.32 | 1125 K | 1.11 | 14.00% | 8.94 | 9.04 | 7.93 | 8.57 |
| 01-Nov-22 | 30-Nov-22 | 8.45 | 9.12 | 8.06 | 8.90 | 774 K | 1.06 | 13.15% | 9.25 | 9.25 | 8.06 | 8.63 |
| 01-Oct-22 | 31-Oct-22 | 8.29 | 9.14 | 7.95 | 8.44 | 725 K | 1.19 | 14.97% | 10.05 | 10.05 | 7.95 | 8.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)