Daily Technical Analysis of Myers Industries Inc (MYE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MYE14.7614.76 0 % 313 K290 K

About Strength
   AIO Technical Analysis of Myers Industries Inc suggests Strong Bearish Signal
Technical Highlights of Myers Industries Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
BOLLINGER Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Myers Industries Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.77, +DI : 12.73, -DI : 36.52 BearishNice downtrend.
AroonAroon Up : 50.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-1.82 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.882, Signal Line : -0.988 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.89 Strong BearishNicely trending downwards
Rate Of Change-6.58 Mild BearishPrice Trending down.
Super Trend16.00 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Myers Industries Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.2115.5114.81 Strong BearishNegative Breakout
Donchian16.4015.5414.69 Strong BearishTrending down nicely. Consequitive new Low
High Low MA15.6415.4815.31 Strong BearishNegative Breakout
MA Channel18.1615.5112.86 NeutralNA
Keltner16.2915.8915.48 Strong BearishNegative Breakout
High Low16.3115.5314.76 NeutralNA
MA Envelope17.0615.5113.96 NeutralNA




Key Overbought / Sold Oscillators of Myers Industries Inc
IndicatorValueStrengthSignalAnalysisChart
RSI26.04 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 7.91, %D : 12.00 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-94.78 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.22, %D : 32.51 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-196.76 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index37.22 Neutral Wait for proper trend to emerge
RSI (Fast)37.30 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.22, %D : 7.91 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 32.51, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Myers Industries Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4856873.73 NeutralNA
Chaikin-0.287 Mild BearishSelling pressure.


Technical Stock Charts of Myers Industries Inc


Daily Historical Technical data Myers Industries Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202442.7736.5212.73100.0050.0016.2115.5114.81-196.76-0.287-0.882-0.98837.2215.8937.3026.047.915.2239.64-94.78
14_Jun_202442.3437.5213.13100.0057.1416.3115.5914.87-191.62-0.203-0.886-1.0144.3215.9638.5226.049.774.5137.51-95.49
13_Jun_202441.9034.9414.17100.0064.2916.5515.7014.85-128.83-0.112-0.878-1.0545.5716.0044.3929.1218.3014.0044.09-86.00
12_Jun_202441.8732.3414.7742.8671.4316.7215.7814.85-76.24-0.133-0.898-1.0944.4216.0146.0530.0942.2310.8145.32-89.19
11_Jun_202442.2234.6915.8450.00016.7415.8214.91-62.63-0.136-0.922-1.1444.3616.0343.6131.3854.7330.1048.83-69.90
10_Jun_202442.6033.6717.5857.14016.7615.8514.95-11.51-0.135-0.955-1.1947.2015.2848.0635.6555.2585.7959.31-14.21
07_Jun_202443.4635.8916.4364.29016.9515.9114.87-30.98-0.227-1.03-1.2539.6815.2536.2133.0140.6648.3250.25-51.68
06_Jun_202443.9436.0216.9271.437.1417.1615.9814.80-25.21-0.299-1.10-1.3036.4115.2228.9733.0134.9231.6547.40-68.35
05_Jun_202444.5537.9117.3578.5714.2917.5416.0914.63-27.87-0.347-1.17-1.3545.5915.2036.3934.5633.4742.0249.26-57.98
04_Jun_202445.1139.7015.3285.7121.4317.9316.2014.48-49.49-0.351-1.27-1.4048.0516.0645.1631.4129.7731.1044.11-68.90
03_Jun_202445.1739.2415.8492.86019.9716.5613.15-51.63-0.356-1.35-1.4346.2416.2744.6730.3220.1927.2840.44-72.72
31_May_202445.3840.3215.72100.00021.2516.9212.58-60.47-0.290-1.42-1.4537.8016.5435.4530.9712.4630.9238.87-69.08
30_May_202445.4944.0312.5792.86022.2017.2612.31-71.61-0.334-1.51-1.4629.1916.8325.4522.973.422.3826.47-97.62
29_May_202444.7145.6811.84100.00022.9317.6112.29-73.62-0.340-1.55-1.4524.1317.1821.5223.253.224.0824.93-95.92
28_May_202443.6346.0112.1585.71023.4617.9412.41-73.65-0.301-1.58-1.4222.4417.5520.6323.532.523.8120.76-96.19
24_May_202442.5148.0112.6892.86023.9918.2812.58-78.48-0.305-1.60-1.3815.0717.989.8722.821.511.7624.99-98.24
23_May_202441.3050.0913.23100.007.1424.3818.6212.85-83.05-0.258-1.60-1.3321.7018.5011.5423.101.111.9933.90-98.01
22_May_202440.0051.0113.89100.0014.2924.7018.9513.20-87.00-0.248-1.58-1.2625.6019.0013.9223.250.5370.78534.16-99.22
21_May_202438.6749.8714.51100.0021.4324.9419.2713.61-87.76-0.198-1.54-1.1829.8719.4516.6024.272.310.54430.58-99.46
20_May_202437.4248.5015.0671.4328.5725.1319.5914.05-89.27-0.158-1.49-1.1034.5419.8420.4025.276.900.28331.94-99.72
17_May_202436.2646.5215.7478.5735.7125.2219.8714.51-87.53-0.104-1.44-0.99634.6420.2720.4226.8210.496.0930.92-93.91
16_May_202435.2448.2916.8085.7142.8625.2920.1314.97-92.70-0.0148-1.39-0.88541.5520.7423.8029.188.9714.3131.26-85.69
15_May_202434.2350.8315.8392.8650.0025.3120.3415.37-114.14-0.096-1.37-0.75839.1621.2722.0226.814.4411.0520.68-88.95
14_May_202432.8254.7511.49100.0057.1425.2520.5515.85-152.06-0.124-1.30-0.60532.4921.8616.2319.541.301.5617.30-98.44
13_May_202430.3356.2811.86100.0064.2925.0620.8216.57-181.01-0.125-1.12-0.43137.6422.3615.8319.101.120.71018.47-99.29
10_May_202427.6453.2813.22100.0071.4324.7321.0817.44-206.01-0.054-0.877-0.25842.9522.7121.5821.851.531.6422.66-98.36
09_May_202425.1453.4613.73100.0078.5724.4621.3218.18-260.98-0.0364-0.649-0.10348.9522.9422.7622.313.291.0124.85-98.99
08_May_202422.5250.0314.8692.8685.7124.0521.5519.04-303.610.056-0.3630.033456.2023.0528.1424.7735.391.9326.28-98.07
07_May_202420.0854.4616.18100.0092.8623.6421.7519.86-381.430.159-0.0720.13359.4723.0531.9325.6767.576.9431.21-93.06
06_May_202417.4616.0430.900100.0022.9521.9520.96184.440.3640.2740.18475.3521.5672.9766.2098.3997.2961.21-2.71
03_May_202416.3716.6728.727.14100.0022.8121.9221.03166.130.3440.2260.16166.7421.3872.2264.3494.6598.4864.48-1.52
02_May_202415.5817.5925.6214.29100.0022.6921.8921.09127.630.2580.1790.14561.6921.2562.2861.3185.6099.4160.29-0.592
01_May_202415.3518.5126.3021.43100.0022.6121.8721.1289.310.1560.1430.13655.4621.1458.3357.9985.5686.0661.10-13.94
30_Apr_202415.2020.4723.2028.5792.8622.6821.8821.0823.950.1620.1210.13448.8821.0649.6552.1380.3171.3360.80-28.67
29_Apr_202415.8921.1724.7535.71022.7921.9221.0550.660.1630.1330.13746.9120.9848.9759.8979.7799.3069.53-0.699
26_Apr_202416.5121.6426.2542.867.1422.8821.9421.0126.160.0950.1040.13943.8820.9345.3955.9369.4970.3068.95-29.70
25_Apr_202417.0422.6023.6050.0014.2923.0822.0020.92-15.120.1020.0930.14744.0320.9046.5755.7765.3569.7061.95-30.30
24_Apr_202418.1820.2825.1357.14023.2622.0620.86-8.330.04160.0790.16144.3820.8848.6155.4854.3468.4861.33-31.52
23_Apr_202418.7621.1224.9464.29023.4022.1220.83-28.200.0820.0610.18136.5122.2041.0655.6542.4657.8754.67-42.13
22_Apr_202419.5622.6521.7571.437.1423.5422.1720.81-62.200.03020.03630.21140.9622.3433.2350.4128.7336.6751.51-63.33
19_Apr_202420.9123.4121.1778.57023.6422.2520.85-84.870.03010.04200.25531.2322.5030.7449.2017.7232.8649.52-67.14
18_Apr_202422.1324.7517.3885.71023.6422.2620.88-124.240.00720.0570.30823.6622.6920.3144.5014.2316.6744.94-83.33
17_Apr_202422.4925.6618.2392.86023.6122.2820.94-129.080.0690.1060.37123.0122.8911.8639.299.603.6342.06-96.37
16_Apr_202422.9228.2317.99100.007.1423.5522.3021.06-120.790.02890.1970.43830.8223.1117.5845.8212.8922.3948.10-77.61
15_Apr_202422.9824.4619.62100.0014.2923.6122.2820.94-87.74-0.1420.2610.49839.9523.2614.4044.428.532.7942.64-97.21
12_Apr_202423.9024.3021.24100.00023.6822.2520.83-65.08-0.1340.3460.55747.6123.3822.0349.8013.2713.5042.95-86.50
11_Apr_202425.2222.0022.1607.1423.7422.2120.67-39.93-0.1570.4140.61058.3323.4549.7250.4323.629.3140.31-90.69
10_Apr_202427.1322.8623.03014.2923.7622.1820.60-33.05-0.1380.4900.65963.8523.5353.7652.5937.4516.9943.26-83.01
09_Apr_202429.1918.3525.49021.4323.7822.1420.5115.66-0.1610.5660.70271.6323.5662.5860.1147.8744.5441.33-55.46
08_Apr_202430.1919.4627.037.1428.5723.7922.0720.3618.17-0.1950.6100.73673.9323.6067.8959.2549.0850.8340.75-49.17
05_Apr_202431.2520.1827.56035.7123.7722.0220.2712.06-0.2210.6640.76775.0923.6368.0658.4254.3648.2640.28-51.74
04_Apr_202432.4720.3829.26042.8623.7521.9820.2124.71-0.2170.7300.79386.3022.0266.4056.9061.1648.1538.43-51.85
03_Apr_202433.5915.8232.527.1450.0023.7321.9520.1660.08-0.2060.8180.80982.6321.8869.3866.2468.7866.6747.96-33.33
02_Apr_202433.5216.7532.8714.2957.1423.6821.8520.0263.47-0.1940.8630.80682.6621.7271.2367.3974.7868.6754.99-31.33
01_Apr_202433.6014.7534.7821.4364.2923.7621.6919.6291.84-0.1970.9020.79286.7221.5674.2668.6780.6771.0055.19-29.00
28_Mar_202433.0711.0737.3928.5771.4323.7821.5119.24128.56-0.1880.9310.76586.4721.3877.3776.5984.6784.6757.91-15.33
27_Mar_202431.4410.8739.0335.7178.5723.6521.3118.97151.70-0.1980.9130.72385.4221.1873.6777.6185.1186.3360.15-13.67
26_Mar_202429.5111.4140.1142.8685.7123.4721.1118.74157.54-0.2000.8710.67685.5320.9773.1777.0484.1983.0059.12-17.00
25_Mar_202427.5012.0741.49092.8623.2020.9218.64170.23-0.1960.8160.62785.5920.7478.9778.7087.7986.0058.66-14.00
22_Mar_202425.3912.8744.250100.0022.8320.7418.66181.58-0.2050.7240.58085.4720.4983.4677.9789.0283.5755.48-16.43
21_Mar_202423.1116.1332.21028.5722.4220.5718.7291.89-0.2010.6120.54484.4820.3979.4569.8789.8793.8049.34-6.20
20_Mar_202422.3316.9633.667.1435.7122.2920.4418.5987.72-0.2060.5880.52682.2220.2978.5468.5980.7589.6851.33-10.32
19_Mar_202421.5218.3331.0214.2942.8622.1720.3118.4572.20-0.2160.5640.51181.4020.1978.8967.6672.0486.1349.85-13.87
18_Mar_202421.1919.9229.3321.4350.0022.0420.1818.3357.49-0.3150.5370.49778.6720.0768.3861.8264.8466.4537.87-33.55
15_Mar_202421.3520.9330.8228.5757.1421.9720.0918.2157.08-0.2570.5560.48876.3719.9563.9860.8568.2863.5536.10-36.45
14_Mar_202421.5322.6432.2735.7164.2921.8920.0318.1761.82-0.1210.5820.47057.1719.8264.9461.3371.9164.5241.09-35.48
13_Mar_202421.8317.7934.97071.4321.7919.9418.09100.08-0.1250.6040.44269.3919.6874.1367.6373.0576.7746.85-23.23
12_Mar_202421.0118.7333.65078.5721.6419.8117.9899.30-0.0830.5830.40266.4119.5474.4266.9672.8274.4448.32-25.56
11_Mar_202420.4319.2235.947.1485.7121.4519.7318.00111.77-0.0910.5570.35761.4019.3873.4465.1475.7967.9247.87-32.08
08_Mar_202419.6715.6537.8714.2992.8621.2819.6417.99177.08-0.04200.5380.30765.4319.2276.5669.3481.8776.1049.20-23.90
07_Mar_202417.9913.9441.2521.43100.0021.0419.5117.98254.840.04410.4800.24971.6419.0471.4073.2179.5183.3351.07-16.67
06_Mar_202415.5714.9442.420100.0020.6819.3618.03307.660.1350.3750.19169.4118.9373.7773.0375.7886.1854.05-13.82
05_Mar_202413.0817.2146.370100.0020.2019.2218.24320.180.0780.2380.14565.8818.8772.9768.5166.3469.0253.41-30.98
04_Mar_202410.5624.0829.627.1471.4319.8519.1118.3686.870.1120.1290.12253.9219.7949.8855.0462.8672.1453.42-27.86
01_Mar_202410.5826.0725.4114.2978.5719.8219.0918.3618.230.1710.1220.12054.2719.8150.0052.1454.4357.8657.13-42.14
29_Feb_202411.3023.8127.43085.7119.8019.0818.3549.120.0870.1320.12060.1819.0356.0252.3060.3058.5757.57-41.43
28_Feb_202411.6225.3027.53092.8619.7919.0618.3224.880.0900.1410.11758.3218.9657.2349.7771.4846.8558.69-53.15
27_Feb_202412.1922.0429.487.14100.0019.7919.0418.28122.010.0830.1690.11159.1518.8659.6555.5388.9575.4857.95-24.52
26_Feb_202412.0220.6932.0914.29100.0019.7519.0018.25171.960.0790.1630.09659.2318.7863.1159.4086.5092.1166.05-7.89
23_Feb_202411.2821.7030.7021.43100.0019.6418.9618.27135.870.0780.1310.08050.6718.7355.5358.7075.3199.2667.53-0.741
22_Feb_202410.8324.0327.0128.5771.4319.5418.9218.3054.710.01150.0930.06750.9318.6751.5953.5260.2568.1554.91-31.85
21_Feb_202411.2125.6526.3435.7178.5719.5118.9018.3025.23-0.04710.0870.06052.6218.6153.2951.7957.7858.5253.04-41.48
20_Feb_202411.9725.5527.6742.8685.7119.5018.9018.2925.86-0.0530.0900.05462.2818.5553.7051.0071.3654.0753.86-45.93
16_Feb_202412.5923.1228.6350.0092.8619.5018.8918.29101.36-0.04980.1000.044562.5318.4854.0552.1876.9260.7455.24-39.26
15_Feb_202412.7323.3331.1957.14100.0019.4818.8818.28205.880.1590.1010.030662.1118.4159.3859.6166.4299.2659.47-0.741
14_Feb_202412.6025.0127.0764.2985.7119.3418.8418.3475.830.1400.04900.012960.7818.3853.6654.7863.3370.7754.69-29.23
13_Feb_202413.2727.5426.5571.4392.8619.3218.7918.27-32.070.0920.02400.003960.6718.3347.4847.2669.9329.2344.61-70.77
12_Feb_202414.1517.6831.6978.57100.0019.3418.7818.22195.240.1200.0468-0.001162.5118.2859.7061.0673.4090.0051.09-10.00
09_Feb_202413.0518.8427.9585.717.1419.2218.7418.26114.300.093-0.0052-0.013161.1518.2655.3858.0346.8690.5752.20-9.43
08_Feb_202412.5620.9220.6792.8614.2919.1418.7018.26-37.910.068-0.050-0.015161.8519.2147.4248.4926.9739.6242.91-60.38
07_Feb_202413.4822.3119.64021.4319.1418.7018.26-105.390.0348-0.052-0.006362.8519.2740.1141.3826.7610.3838.40-89.62
06_Feb_202414.0319.3520.87028.5719.1318.7118.30-53.900.0154-0.02150.005074.6819.3056.1344.9050.2030.9138.77-69.09
05_Feb_202414.8219.3221.637.1435.7119.1618.7318.31-41.920.0456-0.00190.011671.5819.3254.7244.2166.0239.0038.37-61.00
02_Feb_202415.5216.0523.8014.2942.8619.2218.7718.31101.040.0670.02610.015071.8518.6162.7056.0671.6980.6945.48-19.31
01_Feb_202415.2217.4422.1021.4350.0019.2218.7718.3156.770.03380.00660.012272.5618.5965.1555.4560.8878.3843.05-21.62
31_Jan_202415.4818.7123.7128.5757.1419.2518.7718.3013.09-0.0011-0.01540.013661.5718.5952.0849.0352.3855.9834.36-44.02
30_Jan_202415.7720.5719.0035.7164.2919.4218.8218.21-43.76-0.0054-0.01370.020952.2818.5349.4546.5654.1848.2638.67-51.74
29_Jan_202416.6720.2919.5942.8671.4319.5418.8618.18-21.84-0.0045-0.00120.029551.8318.4643.6947.8560.6252.9040.44-47.10
26_Jan_202417.8219.7020.9450.0078.5719.6818.9118.14-8.850.01700.00870.037251.0418.3941.2850.2263.1961.3947.62-38.61
25_Jan_202418.9620.9022.2257.1485.7119.8618.9718.08-18.100.02500.01000.044446.5318.3046.4351.9659.7367.5752.83-32.43
24_Jan_202420.1821.8824.2364.29020.0019.0218.04-25.650.00320.00330.05341.8318.2242.0450.1553.7460.6250.54-39.38
23_Jan_202421.3419.7426.3171.43020.1219.0718.03-7.160.0600.00400.06541.5118.1236.2652.1746.3251.0152.67-48.99
22_Jan_202421.8821.3022.7178.57020.2319.1218.02-30.170.0457-0.00550.08137.7218.0638.7252.9641.2649.6057.16-50.40
19_Jan_202423.3222.3223.0985.717.1420.2819.1618.03-50.930.078-0.02150.10233.3218.0232.5850.1629.2338.3553.73-61.65
18_Jan_202424.9924.0321.6592.86020.3819.2218.05-78.610.079-0.02530.13329.4118.0228.8749.2818.6135.8450.68-64.16
17_Jan_202426.5126.5316.79100.007.1420.3919.2418.10-132.13-0.374-0.02480.17313.4218.8316.5340.7413.2313.5142.05-86.49
16_Jan_202426.8224.2617.9385.71020.3519.2918.24-137.42-0.3870.02110.22213.9918.9718.1141.1812.606.4943.32-93.51
12_Jan_202427.7223.6319.0592.867.1420.3319.3618.39-126.47-0.2860.0760.27319.6619.1420.0045.2514.1419.7044.08-80.30
11_Jan_202429.0325.2219.62100.0014.2920.3019.3718.44-146.88-0.2930.1180.32219.0319.3423.4842.109.2411.6239.35-88.38
10_Jan_202430.3022.6421.37100.0021.4320.3519.3618.37-105.81-0.2870.1860.37328.3419.5122.6945.6010.8511.1138.46-88.89
09_Jan_202432.4122.2622.86100.0028.5720.4219.3318.25-90.40-0.3050.2470.41939.3619.6640.8445.6017.885.0036.61-95.00
08_Jan_202434.8018.8224.3892.8635.7120.5019.3018.11-37.18-0.2470.3200.46336.3019.7843.6450.3117.8916.4437.70-83.56
05_Jan_202436.4920.1326.09100.0042.8620.5419.2718.00-22.50-0.2770.3790.49817.7719.9242.7654.3129.8232.1938.00-67.81
04_Jan_202438.3117.4228.85050.0020.6119.2017.79-12.59-0.2760.4260.52827.1820.0352.1152.1644.055.0431.90-94.96
03_Jan_202439.3516.5830.06057.1420.6519.1517.6616.89-0.2500.4930.55435.0420.1162.1454.0166.1452.2233.99-47.78
02_Jan_202440.1512.9833.707.1464.2920.6819.0917.5047.64-0.2140.5600.56938.6120.1569.7962.6475.0474.8941.88-25.11
29_Dec_202339.8311.4036.7214.2971.4320.6619.0017.3357.92-0.1710.5910.57142.2420.1869.9561.6579.9271.3036.26-28.70
28_Dec_202338.8512.3937.69078.5720.6518.9017.1567.71-0.1570.6300.56645.0620.1969.0365.0585.7278.9251.78-21.08
27_Dec_202337.959.2539.677.1485.7120.6118.7816.9490.04-0.1500.6540.55048.1819.6275.9469.6688.5089.5455.28-10.46
26_Dec_202336.089.5740.35092.8620.5118.6516.79100.03-0.1560.6520.52350.0919.4872.7169.4888.6188.7050.01-11.30
22_Dec_202334.129.8141.380100.0020.3618.5216.68115.03-0.1470.6420.49152.4819.3073.2269.1386.1087.2453.73-12.76
21_Dec_202332.0010.4640.00092.8620.1818.4016.63124.53-0.1330.6240.45452.8319.1174.7169.8789.2489.8861.18-10.12
20_Dec_202329.9510.9241.780100.0019.9618.2816.60147.85-0.1670.5880.41152.6218.8774.1767.8082.9981.1859.48-18.82
19_Dec_202327.7511.8142.227.1478.5719.7718.1616.56176.08-0.1430.5600.36753.3418.6581.5673.3780.8596.6765.71-3.33
18_Dec_202325.5613.2737.24085.7119.4318.0416.65149.36-0.1960.4840.31952.8918.3877.2767.5476.9271.1057.90-28.90
15_Dec_202323.8710.4339.047.1492.8619.2517.9616.67216.27-0.2070.4550.27854.5018.0577.9469.4885.7074.7859.99-25.22
14_Dec_202321.2610.5542.8714.29100.0019.0017.8716.73300.050.1470.4010.23492.8217.9281.1975.2788.6484.8762.64-15.13
13_Dec_202318.2412.8231.4521.43100.0018.5617.7616.96194.150.2090.2960.19291.6917.7577.1769.3888.2297.4564.10-2.55
12_Dec_202316.4115.1724.4628.5785.7118.3017.6917.07117.850.1010.2320.16686.7517.6870.0060.0680.7183.6157.12-16.39
11_Dec_202315.8716.3224.6835.7192.8618.3117.6216.94128.780.1100.2240.14983.3117.5862.2960.06083.6158.84-16.39
08_Dec_202315.5217.1325.9042.86100.0018.2917.5516.80144.210.0930.2100.13177.4017.4859.8358.63074.9062.20-25.10
07_Dec_202315.1418.3426.3950.00100.0018.2817.4816.68157.160.1020.2000.11177.5017.3968.0463.2551.21065.010
06_Dec_202314.9218.6628.8857.14100.0018.2117.3916.58139.07-0.02820.1610.08870.7917.3258.9257.6081.6664.1558.83-35.85
05_Dec_202314.4220.0928.880100.0018.1517.3516.55151.760.1050.1510.07067.7517.2767.0461.3291.5089.4764.59-10.53
04_Dec_202314.1521.6228.070100.0018.1617.3516.54124.160.0910.1180.05067.0917.2174.1259.6190.5091.3665.72-8.64
01_Dec_202314.2422.8627.210100.0018.1717.3516.5483.490.1000.0860.033166.1817.2173.7857.7480.8593.6764.81-6.33
30_Nov_202314.6624.6824.557.1442.8618.1317.3316.5437.320.0910.0580.019865.2817.1972.3055.2171.5386.4755.15-13.53
29_Nov_202315.7726.6923.27050.0018.1617.2716.3812.39-0.00810.03830.010262.7017.1969.4349.9764.0062.4147.93-37.59
28_Nov_202316.4627.8723.827.14018.1617.2416.3213.630.04120.04510.003252.9717.1958.0150.3164.8565.7147.41-34.29
27_Nov_202317.1226.1324.8914.29018.1517.2216.2934.680.02530.051-0.007351.7817.1339.7651.4562.1363.8744.34-36.13
24_Nov_202318.2527.0225.7321.437.1418.1517.1816.2050.180.0540.051-0.021959.8017.0643.5453.8958.1264.9647.12-35.04
22_Nov_202319.4628.1524.7228.5714.2918.1217.1416.1640.45-0.01530.0348-0.040160.9116.9950.1352.0662.0257.5552.33-42.45
21_Nov_202320.4628.8925.38021.4318.1017.0916.0948.580.04390.0269-0.05966.4716.9260.3450.6768.7851.8553.34-48.15
20_Nov_202321.5428.8027.177.1428.5718.0717.0716.0674.580.02600.0265-0.08063.4416.8458.1354.4975.8576.6558.56-23.35
17_Nov_202322.9726.9128.5714.2935.7118.0317.0115.99101.41-0.0059-0.0008-0.10768.3516.7657.3154.9475.4577.8456.82-22.16
16_Nov_202324.5128.2627.0121.4342.8617.9516.9715.9986.460.0176-0.0387-0.13366.5516.6759.3553.5373.1973.0555.55-26.95
15_Nov_202326.2229.1628.0928.5750.0017.9016.9515.99107.300.0064-0.074-0.15767.0516.5757.2754.3264.4075.4546.29-24.55
14_Nov_202328.0930.6626.4435.7157.1417.8616.9316.0182.500.0171-0.125-0.17865.8516.4757.8253.1553.4971.0647.84-28.94
13_Nov_202329.6933.8120.8642.8664.2917.8616.9316.01-23.33-0.0217-0.176-0.19165.9116.3950.7946.0043.3846.7145.14-53.29
10_Nov_202330.1535.1320.8050.0071.4317.9116.9616.02-49.20-0.064-0.177-0.19566.9816.2852.9344.7139.7942.7153.02-57.29
09_Nov_202330.5036.9622.0557.1478.5717.9216.9816.04-54.42-0.090-0.166-0.19960.4416.1647.9944.0942.8540.7252.34-59.28
08_Nov_202330.9039.1522.5164.2985.7117.9917.0316.06-75.27-0.0331-0.143-0.20853.4016.0346.3042.6761.6135.9351.89-64.07
07_Nov_202331.2034.7124.2671.4392.8618.1017.0916.0927.48-0.0458-0.101-0.22455.0715.8947.1346.3380.9451.9055.51-48.10
06_Nov_202332.2427.3028.5678.57100.0018.1517.1216.10138.930.0302-0.085-0.25555.0115.7556.9359.7794.1997.0165.53-2.99
03_Nov_202334.5428.7229.5285.71100.0018.0517.1016.15133.660.0258-0.180-0.29755.3715.6556.6458.6972.4493.9364.13-6.07
02_Nov_202337.1031.9321.9492.86017.9717.0816.197.690.0083-0.286-0.32754.9715.6553.0752.5349.9291.6258.37-8.38
01_Nov_202338.5237.9010.96100.00017.9717.0816.19-155.12-0.0234-0.360-0.33747.7916.9832.7835.8930.2731.7849.49-68.22
31_Oct_202337.2425.4013.3385.717.1418.0017.1416.29-61.69-0.097-0.340-0.33148.9916.3633.9141.4422.7526.3540.86-73.65
30_Oct_202337.7126.6411.9192.8614.2918.0617.1916.32-85.16-0.0328-0.355-0.32851.6616.9340.8642.8421.9332.7042.31-67.30
27_Oct_202337.6728.6511.02100.0021.4318.1717.2516.33-132.76-0.084-0.378-0.32252.8717.0433.8235.3515.119.2133.60-90.79
26_Oct_202337.1527.0511.8978.5728.5718.2217.3216.42-116.88-0.115-0.365-0.30858.5917.1537.8938.5119.7823.8734.90-76.13
25_Oct_202337.0228.8712.7085.7135.7118.3317.3916.45-141.95-0.093-0.368-0.29353.7417.2836.3134.5912.4712.2635.99-87.74
24_Oct_202336.8731.538.9392.8642.8618.3817.4716.56-164.49-0.079-0.349-0.27445.6217.4236.0836.6410.2823.2341.93-76.77
23_Oct_202335.4133.489.48100.00018.3817.5216.66-208.94-0.164-0.336-0.25636.3617.5927.8429.084.001.9432.83-98.06
20_Oct_202333.8428.4810.52100.007.1418.3217.6016.89-157.12-0.146-0.282-0.23636.4017.6929.8934.817.595.6936.63-94.31
19_Oct_202332.9028.4511.14100.00018.3317.6616.99-148.06-0.111-0.258-0.22435.9917.7832.2235.7413.904.3943.00-95.61
18_Oct_202332.0726.2911.9278.57018.3217.7117.11-111.52-0.098-0.231-0.21636.3217.8432.5840.0218.6612.7043.55-87.30
17_Oct_202331.6425.5812.6085.717.1418.3417.7517.17-90.64-0.081-0.223-0.21246.7817.9035.8342.7015.1724.6345.59-75.37
16_Oct_202331.4626.9711.6692.8614.2918.3617.7817.21-116.74-0.097-0.228-0.20944.1917.9741.7940.9718.0818.6648.69-81.34
13_Oct_202330.8328.5512.34100.0021.4318.3717.8217.26-141.02-0.137-0.222-0.20437.7818.0534.8036.0331.052.2446.49-97.76
12_Oct_202330.1626.7713.9071.4328.5718.3017.8517.39-70.84-0.085-0.189-0.20037.0118.1038.9342.4840.9133.3355.11-66.67
11_Oct_202330.0425.2815.3078.5735.7118.3117.8717.42-21.68-0.060-0.188-0.20342.5518.1747.3048.4841.6757.5854.48-42.42
10_Oct_202330.4626.8913.6985.7142.8618.3117.8517.38-73.09-0.122-0.217-0.20635.4718.2336.7940.1432.5831.8253.33-68.18
09_Oct_202330.3027.9814.2092.8650.0018.3417.8417.33-86.95-0.101-0.216-0.20434.4618.3040.3141.0528.1035.6151.76-64.39
06_Oct_202330.1230.3312.66100.0057.1418.3417.8417.35-135.54-0.115-0.217-0.20028.1118.3836.9239.2725.5130.3048.27-69.70
05_Oct_202329.2831.6613.75100.0064.2918.3317.8617.38-154.71-0.148-0.207-0.19636.1818.4342.7936.7321.5718.4047.09-81.60
04_Oct_202328.5032.5714.96100.0071.4318.3117.8817.45-128.48-0.167-0.182-0.19420.1218.4542.0139.6536.5027.8344.14-72.17
03_Oct_202327.8428.2816.37078.5718.3717.9117.46-46.87-0.193-0.166-0.19723.5017.3653.7040.9346.6918.4842.47-81.52
02_Oct_202327.9330.2416.387.1485.7118.4417.9517.46-32.83-0.157-0.151-0.20423.3917.3263.4145.9067.2063.2047.35-36.80
29_Sep_202327.7928.5517.4814.2992.8618.7018.0017.315.56-0.224-0.160-0.21823.7217.2753.3844.6176.0458.4042.40-41.60
28_Sep_202328.0825.5319.2421.43100.0018.8318.0517.2744.39-0.201-0.163-0.23223.7217.2257.6949.5573.9480.0045.44-20.00
27_Sep_202329.1526.9615.8428.57018.9318.0817.23-2.69-0.161-0.192-0.24917.5317.2054.8948.7765.1089.7249.87-10.28
26_Sep_202329.4028.9115.6935.71019.0018.1117.21-39.94-0.176-0.223-0.26314.0118.2440.7341.6453.0352.1046.27-47.90
25_Sep_202329.3830.5916.7342.86019.0718.1517.23-30.35-0.146-0.223-0.27414.0718.2442.4244.1549.5553.4748.16-46.53
22_Sep_202329.3827.7518.0150.00019.1018.1817.25-7.98-0.154-0.236-0.28613.2418.2734.7846.6045.1553.5352.97-46.47
21_Sep_202330.0128.8616.5057.14019.1218.1917.26-37.14-0.139-0.263-0.29913.7118.3438.2444.5639.4941.6555.26-58.35
20_Sep_202330.2226.8917.3664.297.1419.1518.2117.28-18.66-0.154-0.284-0.30818.9918.4438.2445.3738.7240.2849.00-59.72
19_Sep_202330.8928.2115.6071.4314.2919.1818.2417.29-48.43-0.144-0.311-0.31418.4218.5539.8343.8633.7236.5350.54-63.47
18_Sep_202331.0528.4216.5478.5721.4319.2318.2717.32-39.88-0.120-0.333-0.31418.4618.6740.2944.7233.5739.3449.79-60.66
15_Sep_202331.4130.8014.9285.7128.5719.3218.3217.32-87.68-0.110-0.363-0.31016.3818.8039.4139.2125.2925.2946.35-74.71
14_Sep_202331.1531.1916.2592.8635.7119.3618.3817.39-85.47-0.070-0.365-0.29629.9218.9444.0442.2017.3536.0745.51-63.93
13_Sep_202331.1233.6811.61100.0042.8619.3718.4017.43-176.06-0.106-0.385-0.27924.6819.0933.2232.658.1114.5236.85-85.48
12_Sep_202329.7734.4412.46100.0050.0019.3818.4717.57-211.33-0.153-0.359-0.25325.4119.2028.2728.356.061.4736.71-98.53
11_Sep_202328.4532.0213.38100.0057.1419.3018.5517.80-193.07-0.219-0.302-0.22725.9919.2731.5032.7810.348.3336.97-91.67
08_Sep_202327.4932.0414.1192.8664.2919.2918.6117.94-220.31-0.219-0.266-0.20826.6719.3028.7833.4914.208.3638.77-91.64
07_Sep_202326.6133.2114.63100.0071.4319.2718.6818.08-218.02-0.193-0.223-0.19336.9719.3433.1034.6519.1214.3340.81-85.67
06_Sep_202325.6727.1316.3992.8678.5719.2418.7418.23-115.77-0.180-0.175-0.18643.6717.8446.6940.2340.4819.9244.15-80.08
05_Sep_202325.7528.7717.38100.0085.7119.2218.7518.27-108.67-0.162-0.155-0.18844.9517.7540.8440.8051.7523.1147.08-76.89
01_Sep_202325.8318.9620.5164.2992.8619.2118.7518.29107.82-0.158-0.132-0.19760.3817.6455.2053.3965.3678.4150.36-21.59
31_Aug_202327.5220.0821.7271.43100.0019.1718.7218.2891.02-0.167-0.173-0.21353.1817.5445.6447.5553.8053.7447.34-46.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)