Candlestick / Heikin Ashi Chart & Patterns of Myers Industries Inc (MYE)
Latest Candlestick / Heikin Ashi patterns of Myers Industries Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Myers Industries Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :22.99/06-May-24 00:00 23.22/27-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :22.99/06-May-24 00:00 23.22/27-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :22.99/06-May-24 00:00 23.22/27-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :22.99/06-May-24 00:00 23.22/27-Mar-24 00:00
Daily
Short Term Resistance Line, Top Points :15.97/05-Jun-24 00:00 15.8/31-May-24 00:00
Daily
Short Term Resistance Line, Top Points :15.93/10-Jun-24 00:00 15.97/05-Jun-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :15.93/10-Jun-24 00:00 17.0/16-May-24 00:00 , Bottom Points : 14.76/17-Jun-24 00:00 15.7/03-Jun-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :15.97/05-Jun-24 00:00 17.0/16-May-24 00:00 22.99/06-May-24 00:00 , Bottom Points : 14.76/17-Jun-24 00:00 15.28/30-May-24 00:00 16.06/13-May-24 00:00 20.97/17-Apr-24 00:00
Weekly
Short Term Resistance Line, Top Points :22.82/03-May-24 00:00 23.17/28-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :23.17/28-Mar-24 00:00 24.75/13-Jan-23 00:00 , Bottom Points : 14.76/17-Jun-24 00:00 16.5/27-Oct-23 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :25.84/28-Feb-23 00:00 23.3/30-Apr-18 00:00 , Bottom Points : 14.76/17-Jun-24 00:00 10.75/31-Mar-20 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :25.84/28-Feb-23 00:00 23.3/30-Apr-18 00:00 21.5/28-Feb-14 00:00 , Bottom Points : 10.75/31-Mar-20 00:00 3.95/27-Feb-09 00:00
Historical Candlestick Chart Pattern of Myers Industries Inc
Pattern
Tick
Category
Date
Doji
Daily
Consolidation Patterns
17_Jun_2024
Doji
Weekly
Consolidation Patterns
17_Jun_2024
Long Legged Doji
Daily
Consolidation Patterns
17_Jun_2024
Long Legged Doji
Weekly
Consolidation Patterns
17_Jun_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
13_Jun_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
31_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Jun_2024
Long Black Candle
Daily
Bearish One Day Patterns
12_Jun_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
17_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
10_May_2024
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
06_Jun_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
30_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
08_Mar_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
23_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Three Black Crows
Daily
Bearish Three Day Patterns
22_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Spinning Top
Weekly
Consolidation Patterns
16_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
20_May_2024
Three Outside Down
Daily
Bearish Three Day Patterns
20_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
17_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_May_2024
Downside Gap Three Methods
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Sep_2022
Bearish Gap Down
Monthly
Bearish Two Day Patterns
30_Sep_2022
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
13_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
13_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Jun_2022
Three Black Crows
Daily
Bearish Three Day Patterns
13_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
29_Dec_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Apr_2022
Bullish Hikkake
Monthly
Bullish Multi Day Patterns
29_Apr_2022
Long Black Candle
Daily
Bearish One Day Patterns
09_May_2024
You are viewing last 51 Historical Candlestick pattern of Myers Industries Inc
Historical Heikin Ashi Chart Pattern of Myers Industries Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Myers Industries Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
14.76
14.88
14.69
14.76
313 K
0.190
1.29%
15.14
15.14
14.69
14.77
14-Jun-24
15.02
15.07
14.70
14.76
260 K
0.375
2.55%
15.39
15.39
14.70
14.89
13-Jun-24
15.26
15.27
15.03
15.17
170 K
0.240
1.60%
15.60
15.60
15.03
15.18
12-Jun-24
15.72
15.73
15.28
15.29
262 K
0.449
2.94%
15.69
15.73
15.28
15.51
11-Jun-24
15.87
15.87
15.27
15.45
446 K
0.600
3.93%
15.77
15.87
15.27
15.61
10-Jun-24
15.65
15.96
15.56
15.93
239 K
0.400
2.57%
15.77
15.96
15.56
15.78
07-Jun-24
15.70
15.82
15.63
15.78
159 K
0.190
1.22%
15.82
15.82
15.63
15.73
06-Jun-24
15.94
16.03
15.69
15.78
181 K
0.340
2.17%
15.77
16.03
15.69
15.86
05-Jun-24
15.85
16.00
15.69
15.97
233 K
0.315
2.01%
15.67
16.00
15.67
15.88
04-Jun-24
15.69
15.81
15.57
15.77
201 K
0.235
1.51%
15.63
15.81
15.57
15.71
03-Jun-24
15.85
15.90
15.70
15.70
336 K
0.200
1.27%
15.46
15.90
15.46
15.79
31-May-24
15.30
15.86
15.20
15.80
334 K
0.660
4.34%
15.39
15.86
15.20
15.54
30-May-24
15.35
15.53
15.25
15.28
123 K
0.280
1.84%
15.42
15.53
15.25
15.35
29-May-24
15.27
15.44
15.23
15.34
192 K
0.210
1.38%
15.52
15.52
15.23
15.32
28-May-24
15.51
15.65
15.30
15.40
202 K
0.350
2.29%
15.57
15.65
15.30
15.46
24-May-24
15.48
15.65
15.29
15.35
157 K
0.360
2.35%
15.69
15.69
15.29
15.44
23-May-24
15.60
15.69
15.27
15.42
251 K
0.428
2.80%
15.88
15.88
15.27
15.49
22-May-24
15.74
15.79
15.40
15.46
265 K
0.390
2.53%
16.17
16.17
15.40
15.60
21-May-24
16.04
16.05
15.70
15.74
241 K
0.351
2.24%
16.46
16.46
15.70
15.88
20-May-24
16.39
16.40
16.00
16.01
216 K
0.400
2.50%
16.72
16.72
16.00
16.20
Weekly OHLCV & Heikin Ashi values of Myers Industries Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
21-Jun-24
14.76
14.88
14.69
14.76
313 K
0.190
1.29%
15.70
15.70
14.69
14.77
10-Jun-24
14-Jun-24
15.65
15.96
14.70
14.76
1379 K
1.26
8.57%
16.14
16.14
14.70
15.27
03-Jun-24
07-Jun-24
15.85
16.03
15.57
15.78
1113 K
0.455
2.92%
16.47
16.47
15.57
15.81
27-May-24
31-May-24
15.51
15.86
15.20
15.80
852 K
0.660
4.34%
17.36
17.36
15.20
15.59
20-May-24
24-May-24
16.39
16.40
15.27
15.35
1132 K
1.13
7.44%
18.86
18.86
15.27
15.85
13-May-24
17-May-24
17.10
17.14
15.99
16.42
1829 K
1.15
7.19%
21.06
21.06
15.99
16.66
06-May-24
10-May-24
22.92
23.05
16.94
17.04
2358 K
6.11
36.05%
22.14
23.05
16.94
19.99
29-Apr-24
03-May-24
22.05
22.85
21.90
22.82
907 K
0.950
4.34%
21.87
22.85
21.87
22.41
22-Apr-24
26-Apr-24
21.59
22.27
21.49
22.04
841 K
0.780
3.63%
21.89
22.27
21.49
21.85
15-Apr-24
19-Apr-24
21.86
21.89
20.88
21.57
769 K
1.01
4.84%
22.22
22.22
20.88
21.55
08-Apr-24
12-Apr-24
22.33
22.53
21.47
21.74
754 K
1.06
4.94%
22.43
22.53
21.47
22.02
01-Apr-24
05-Apr-24
23.22
23.22
21.94
22.22
1232 K
1.28
5.83%
22.21
23.22
21.94
22.65
25-Mar-24
29-Mar-24
23.03
23.47
22.76
23.17
1085 K
0.710
3.12%
21.31
23.47
21.31
23.11
18-Mar-24
22-Mar-24
21.11
23.63
20.91
23.06
2342 K
2.72
13.04%
20.45
23.63
20.45
22.18
11-Mar-24
15-Mar-24
21.17
21.53
20.63
20.84
4328 K
0.900
4.36%
19.85
21.53
19.85
21.04
04-Mar-24
08-Mar-24
19.50
21.97
19.23
21.21
1460 K
2.74
14.25%
19.23
21.97
19.23
20.48
26-Feb-24
01-Mar-24
19.50
19.81
18.87
19.22
667 K
0.940
4.98%
19.11
19.81
18.87
19.35
19-Feb-24
23-Feb-24
18.90
19.61
18.79
19.60
480 K
0.820
4.36%
18.99
19.61
18.79
19.23
12-Feb-24
16-Feb-24
19.21
19.61
18.41
19.08
843 K
1.20
6.52%
18.90
19.61
18.41
19.08
05-Feb-24
09-Feb-24
18.83
19.25
18.26
19.22
538 K
0.990
5.42%
18.91
19.25
18.26
18.89
Monthly OHLCV & Heikin Ashi values of Myers Industries Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
15.85
16.03
14.69
14.76
2806 K
1.34
9.12%
20.09
20.09
14.69
15.33
01-May-24
31-May-24
22.00
23.05
15.20
15.80
6680 K
7.85
51.62%
21.16
23.05
15.20
19.01
01-Apr-24
30-Apr-24
23.22
23.22
20.88
21.90
3999 K
2.34
11.21%
20.02
23.22
20.02
22.30
01-Mar-24
31-Mar-24
19.31
23.63
18.87
23.17
9352 K
4.76
25.23%
18.79
23.63
18.79
21.25
01-Feb-24
29-Feb-24
18.82
19.81
18.26
19.23
2725 K
1.55
8.49%
18.54
19.81
18.26
19.03
01-Jan-24
31-Jan-24
19.50
19.89
18.02
18.75
4318 K
1.87
10.35%
18.04
19.89
18.02
19.04
01-Dec-23
31-Dec-23
17.54
20.19
17.46
19.55
7042 K
2.73
15.64%
17.40
20.19
17.40
18.69
01-Nov-23
30-Nov-23
15.65
18.17
15.65
17.62
3152 K
2.52
16.10%
18.02
18.17
15.65
16.77
01-Oct-23
31-Oct-23
17.79
18.06
16.36
16.77
2829 K
1.70
10.42%
18.80
18.80
16.36
17.24
01-Sep-23
30-Sep-23
18.94
19.14
17.20
17.93
3941 K
1.95
11.31%
19.30
19.30
17.20
18.30
01-Aug-23
31-Aug-23
19.50
19.87
17.42
18.81
2110 K
2.45
14.06%
19.69
19.87
17.42
18.90
01-Jul-23
31-Jul-23
19.31
20.36
19.05
19.61
1481 K
1.31
6.88%
19.80
20.36
19.05
19.58
01-Jun-23
30-Jun-23
18.76
20.71
18.56
19.43
3221 K
2.15
11.58%
20.23
20.71
18.56
19.37
01-May-23
31-May-23
19.00
19.96
18.09
18.70
2391 K
1.87
10.34%
21.52
21.52
18.09
18.94
01-Apr-23
30-Apr-23
21.44
21.49
18.58
18.95
2098 K
2.91
15.66%
22.93
22.93
18.58
20.11
01-Mar-23
31-Mar-23
23.31
24.31
19.45
21.43
5674 K
4.86
24.96%
23.74
24.31
19.45
22.13
01-Feb-23
28-Feb-23
24.00
26.49
23.21
25.84
2743 K
3.27
14.11%
22.59
26.49
22.59
24.89
01-Jan-23
31-Jan-23
22.47
25.11
22.05
24.08
2226 K
3.06
13.88%
21.76
25.11
21.76
23.43
01-Dec-22
31-Dec-22
23.50
24.26
22.09
22.23
4664 K
2.17
9.82%
20.50
24.26
20.50
23.02
01-Nov-22
30-Nov-22
20.48
23.35
19.85
23.34
2790 K
3.50
17.63%
19.25
23.35
19.25
21.75
Note : All Data Generated at the End of Trading Hours (EOD Data)
