Technical Analysis of Minerals Technologies Inc (MTX) with Strength & Direction

Loading ...

Birds Eye View of Minerals Technologies Inc

Birds's Eye

Technical Analysis of Minerals Technologies Inc

Daily Technical Analysis of Minerals Technologies Inc (MTX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MTX	82.48	83.25	0.925 %	143 K	158 K

About Strength

AIO Technical Analysis of Minerals Technologies Inc suggests Neutral Signal

Technical Highlights of Minerals Technologies Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created. Possibility of breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Minerals Technologies Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 34.30, +DI : 29.64, -DI : 28.23	Mild Bullish	Trending Up.ADX Divergence Long Term Top Price Points 31-May-24, 27-Mar-24, 28-Dec-23, & ADX points 03-Jun-24, 29-Dec-23, ADX Divergence Long Term Top Price Points 31-May-24, 27-Mar-24, 28-Dec-23, & ADX points 03-Jun-24, 29-Dec-23,
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.78	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.23, Signal Line : 1.86	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	86.49	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.12	Neutral	Nothing Significant
Super Trend	81.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Minerals Technologies Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	86.48	84.36	82.24	Neutral	NA
Donchian	87.46	84.44	81.41	Bearish	New Low created. Possibility of breakout
High Low MA	85.05	84.28	83.52	Strong Bearish	Negative Breakout
MA Channel	89.15	84.36	79.57	Neutral	NA
Keltner	85.05	83.32	81.60	Neutral	NA
High Low	88.62	84.40	80.18	Neutral	NA
MA Envelope	92.79	84.36	75.92	Neutral	NA

Key Overbought / Sold Oscillators of Minerals Technologies Inc

Indicator	Value	Signal	Analysis
RSI	49.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.42, %D : 33.01	Neutral	Wait for proper trend to emerge
Williams %R	-82.31	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	52.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 4.62	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-151.27	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	32.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 17.69, %D : 27.42	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 4.62, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Minerals Technologies Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2934663		Neutral	NA
Chaikin	0.264		Mild Bullish	Buying pressure.

Technical Stock Charts of Minerals Technologies Inc

Daily Historical Technical data Minerals Technologies Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	34.30	28.23	29.64	100.00	35.71	86.48	84.36	82.24	-151.27	0.264	1.23	1.86	32.35	86.49	38.08	49.71	27.42	17.69	52.55	-82.31
13_Jun_2024	36.75	25.03	32.12	0	42.86	86.57	84.33	82.09	-60.24	0.227	1.48	2.02	38.92	86.66	50.12	53.28	32.50	18.25	55.92	-81.75
12_Jun_2024	38.63	19.25	34.82	7.14	50.00	86.84	84.22	81.60	57.82	0.254	1.69	2.15	36.78	86.85	53.05	59.53	39.12	46.33	59.06	-53.67
11_Jun_2024	39.38	21.62	27.49	14.29	57.14	87.09	84.02	80.96	-26.35	0.275	1.81	2.27	37.91	87.03	52.23	56.60	37.98	32.92	58.52	-67.08
10_Jun_2024	41.49	23.05	29.31	21.43	64.29	87.40	83.83	80.26	-9.39	0.272	2.01	2.38	38.31	87.23	51.75	58.11	49.37	38.10	58.55	-61.90
07_Jun_2024	43.76	16.20	32.08	28.57	71.43	87.58	83.62	79.66	46.93	0.239	2.21	2.48	44.55	87.31	51.96	59.49	61.36	42.93	57.17	-57.07
06_Jun_2024	44.60	13.56	34.27	0	78.57	87.69	83.40	79.11	84.42	0.287	2.40	2.54	53.47	87.38	64.97	66.81	66.23	67.08	63.31	-32.92
05_Jun_2024	44.70	14.15	34.93	7.14	85.71	87.59	83.08	78.57	78.92	0.244	2.48	2.58	53.58	87.46	67.02	66.81	67.22	74.05	60.93	-25.95
04_Jun_2024	44.88	15.07	33.13	0	92.86	87.41	82.76	78.11	53.44	0.241	2.55	2.60	53.68	87.46	65.35	63.45	73.95	57.55	61.29	-42.45
03_Jun_2024	45.45	10.27	35.51	0	100.00	87.39	82.47	77.54	104.81	0.271	2.71	2.62	60.93	84.29	71.01	67.29	87.19	70.05	62.92	-29.95
31_May_2024	44.71	10.23	39.89	0	100.00	87.33	82.07	76.80	128.17	0.333	2.81	2.59	66.23	83.47	80.50	77.00	91.76	94.24	72.25	-5.76
30_May_2024	43.59	11.25	39.14	7.14	100.00	87.09	81.49	75.89	120.16	0.300	2.73	2.54	61.67	83.21	79.46	75.49	89.04	97.27	70.48	-2.73
29_May_2024	42.69	12.34	34.53	0	92.86	87.04	80.87	74.71	88.01	0.231	2.66	2.49	62.14	82.62	76.53	71.28	89.75	83.76	64.94	-16.24
28_May_2024	42.33	10.40	36.28	7.14	100.00	87.17	80.31	73.44	107.65	0.189	2.71	2.45	65.51	81.87	77.71	72.00	88.79	86.08	65.02	-13.92
24_May_2024	41.32	11.04	38.42	0	100.00	86.81	79.84	72.87	121.92	0.184	2.73	2.39	75.83	81.69	86.67	77.75	90.43	99.40	70.16	-0.601
23_May_2024	40.24	12.15	35.08	0	71.43	86.25	79.26	72.27	90.53	0.120	2.63	2.30	75.34	81.06	85.68	73.12	86.38	80.90	64.44	-19.10
22_May_2024	39.60	10.54	38.42	0	78.57	86.24	78.66	71.09	103.76	0.114	2.67	2.22	88.38	80.30	92.84	76.79	90.08	91.00	65.48	-9.00
21_May_2024	38.27	11.41	38.82	0	85.71	85.79	78.08	70.36	105.78	0.104	2.62	2.10	87.93	79.37	93.51	75.56	91.03	87.23	61.93	-12.77
20_May_2024	37.01	9.43	39.99	7.14	92.86	85.28	77.53	69.78	124.25	0.092	2.58	1.97	91.72	78.23	97.26	78.42	95.15	92.02	64.30	-7.98
17_May_2024	35.10	9.78	41.47	14.29	100.00	84.59	76.92	69.24	130.79	0.149	2.45	1.82	84.83	76.85	83.02	79.96	95.00	93.85	64.45	-6.15
16_May_2024	33.05	11.03	34.15	21.43	100.00	83.63	76.31	68.99	103.81	0.085	2.23	1.66	83.67	75.88	82.23	76.11	96.30	99.57	63.04	-0.426
15_May_2024	31.65	11.22	36.64	0	100.00	82.97	75.77	68.57	111.37	0.0265	2.11	1.52	83.83	74.91	84.37	74.26	93.93	91.56	54.81	-8.44
14_May_2024	30.00	11.94	33.82	0	100.00	82.30	75.27	68.24	110.21	0.0204	2.01	1.38	78.80	74.11	78.57	72.94	95.40	97.75	59.44	-2.25
13_May_2024	28.63	12.48	34.30	7.14	100.00	81.61	74.80	67.98	116.67	0.0220	1.90	1.22	72.88	73.39	77.00	71.00	94.24	92.47	62.49	-7.53
10_May_2024	27.25	13.03	33.46	14.29	92.86	80.92	74.40	67.88	123.88	0.0121	1.81	1.05	72.35	72.79	78.75	71.58	94.51	95.97	68.08	-4.03
09_May_2024	25.97	13.08	35.07	0	100.00	80.11	73.97	67.82	145.72	-0.0117	1.66	0.858	75.97	72.14	77.15	71.20	93.26	94.28	62.39	-5.72
08_May_2024	24.45	13.77	34.13	7.14	92.86	79.17	73.60	68.03	161.28	0.0163	1.46	0.658	68.33	71.64	77.41	70.18	94.71	93.29	56.10	-6.71
07_May_2024	23.06	13.53	35.52	14.29	100.00	78.18	73.25	68.32	200.04	0.0033	1.23	0.458	73.95	71.11	76.53	69.93	93.48	92.20	54.45	-7.80
06_May_2024	21.38	14.29	32.36	21.43	100.00	77.11	72.98	68.85	209.08	0.0143	0.923	0.267	72.20	70.79	75.58	68.55	84.63	98.64	50.79	-1.36
03_May_2024	20.05	15.14	28.54	28.57	64.29	76.00	72.74	69.47	177.96	-0.0356	0.586	0.103	66.67	70.65	69.03	65.21	67.24	89.61	46.53	-10.39
02_May_2024	19.23	16.34	23.22	35.71	71.43	75.19	72.57	69.96	111.20	-0.139	0.289	-0.0181	65.71	70.50	65.93	59.61	49.71	65.65	43.77	-34.35
01_May_2024	19.37	17.40	23.55	42.86	78.57	74.95	72.52	70.09	54.59	-0.159	0.105	-0.095	59.65	70.34	55.02	54.11	48.98	46.45	41.16	-53.55
30_Apr_2024	19.71	18.73	25.92	50.00	85.71	75.18	72.58	69.98	44.13	-0.094	0.0287	-0.145	59.22	70.18	52.52	51.07	49.14	37.04	39.83	-62.96
29_Apr_2024	19.99	13.50	28.83	57.14	92.86	75.34	72.65	69.95	121.44	-0.081	0.0095	-0.188	59.08	70.02	55.27	61.70	45.78	63.45	46.93	-36.55
26_Apr_2024	18.74	14.86	31.74	64.29	100.00	75.14	72.60	70.05	119.73	-0.119	-0.235	-0.237	51.70	69.86	50.10	56.44	39.88	46.94	44.23	-53.06
25_Apr_2024	17.39	20.30	12.85	71.43	7.14	75.44	72.67	69.91	-63.27	-0.0264	-0.406	-0.238	45.02	72.51	32.20	42.82	36.91	26.96	46.10	-73.04
24_Apr_2024	17.00	21.76	13.77	78.57	0	76.13	72.95	69.77	-54.97	0.0066	-0.363	-0.196	45.38	72.87	35.39	47.90	36.07	45.74	47.98	-54.26
23_Apr_2024	16.58	21.97	14.93	85.71	7.14	76.34	73.09	69.83	-55.39	-0.062	-0.395	-0.154	52.72	73.28	32.29	48.36	30.38	38.03	44.49	-61.97
22_Apr_2024	16.39	23.41	15.92	92.86	14.29	76.44	73.18	69.92	-75.53	-0.069	-0.439	-0.094	53.53	73.75	31.30	43.06	19.49	24.43	38.72	-75.57
19_Apr_2024	16.18	25.08	15.36	100.00	21.43	76.57	73.35	70.14	-104.12	-0.067	-0.404	-0.0075	45.19	74.28	33.51	44.38	13.65	28.69	41.57	-71.31
18_Apr_2024	15.58	22.63	17.23	85.71	0	76.69	73.52	70.34	-111.42	-0.067	-0.380	0.092	45.85	74.68	23.41	40.46	6.23	5.35	34.60	-94.65
17_Apr_2024	15.74	24.33	17.97	92.86	7.14	76.67	73.69	70.71	-132.81	-0.0111	-0.283	0.210	38.58	75.11	20.19	41.09	8.91	6.92	37.35	-93.08
16_Apr_2024	15.79	26.10	19.17	100.00	14.29	76.56	73.76	70.97	-147.24	-0.0131	-0.169	0.333	38.38	75.60	33.42	40.90	6.98	6.43	38.07	-93.57
15_Apr_2024	15.83	25.94	20.62	100.00	21.43	76.47	73.80	71.13	-129.78	0.106	-0.0186	0.459	44.07	75.99	40.07	44.12	11.85	13.38	39.10	-86.62
12_Apr_2024	16.17	27.45	21.84	100.00	28.57	76.43	73.83	71.23	-139.68	0.097	0.097	0.578	36.26	76.30	33.84	40.15	13.67	1.15	32.48	-98.85
11_Apr_2024	16.53	24.78	23.39	92.86	35.71	76.35	73.86	71.36	-86.26	0.144	0.313	0.698	35.16	76.51	37.81	45.50	24.99	21.01	39.43	-78.99
10_Apr_2024	17.58	26.02	22.37	100.00	42.86	76.34	73.87	71.41	-113.99	0.172	0.459	0.795	34.67	76.73	39.22	44.84	30.85	18.85	42.13	-81.15
09_Apr_2024	18.36	18.49	25.62	0	50.00	76.35	73.87	71.39	1.09	0.158	0.651	0.879	43.56	76.80	55.92	52.71	39.34	35.11	41.39	-64.89
08_Apr_2024	18.52	17.91	27.15	0	57.14	76.34	73.81	71.29	13.88	0.134	0.726	0.935	49.61	73.61	58.30	51.72	47.20	38.58	37.47	-61.42
05_Apr_2024	18.37	19.01	28.00	0	64.29	76.35	73.75	71.15	18.62	0.126	0.831	0.988	54.51	73.33	56.37	52.91	57.78	44.32	46.87	-55.68
04_Apr_2024	18.31	18.11	29.45	7.14	71.43	76.32	73.69	71.06	56.14	0.135	0.929	1.03	63.78	73.03	60.05	54.06	62.73	58.70	51.06	-41.30
03_Apr_2024	17.89	20.04	28.66	14.29	78.57	76.31	73.58	70.85	59.23	0.146	1.02	1.05	58.34	72.70	58.77	57.89	62.27	70.34	53.55	-29.66
02_Apr_2024	17.90	21.57	25.47	21.43	85.71	76.22	73.41	70.60	25.90	0.159	1.04	1.06	57.54	72.34	58.22	55.06	64.29	59.16	52.20	-40.84
01_Apr_2024	18.64	19.43	26.79	28.57	92.86	76.15	73.36	70.57	58.95	0.111	1.13	1.07	60.47	71.95	55.03	54.58	77.85	57.30	48.32	-42.70
28_Mar_2024	18.85	13.61	29.05	35.71	100.00	76.07	73.28	70.49	139.03	0.166	1.23	1.05	61.95	71.53	62.49	60.67	88.07	76.40	58.77	-23.60
27_Mar_2024	17.51	14.71	30.93	42.86	100.00	75.80	73.14	70.47	198.13	0.221	1.23	1.00	63.83	71.20	68.31	68.91	87.13	99.84	65.46	-0.157
26_Mar_2024	16.13	16.22	25.19	50.00	78.57	75.08	72.87	70.66	145.64	0.190	1.06	0.947	63.63	71.02	64.91	62.68	82.97	87.97	57.51	-12.03
25_Mar_2024	15.70	17.07	26.50	57.14	85.71	74.78	72.71	70.64	154.53	0.183	1.01	0.921	62.77	70.84	63.79	59.77	83.17	73.57	61.10	-26.43
22_Mar_2024	15.25	18.24	27.11	64.29	92.86	74.62	72.58	70.55	201.65	0.239	1.02	0.898	62.99	70.65	57.87	64.23	89.31	87.38	63.43	-12.62
21_Mar_2024	14.91	16.61	28.64	71.43	100.00	74.22	72.44	70.67	281.91	0.257	0.937	0.868	71.63	70.45	60.80	64.61	82.41	88.56	63.80	-11.44
20_Mar_2024	14.01	17.38	27.12	78.57	100.00	73.72	72.27	70.83	222.59	0.304	0.815	0.851	70.59	70.36	59.96	63.43	67.31	92.00	65.38	-8.00
19_Mar_2024	13.41	19.74	20.73	85.71	42.86	73.18	72.13	71.08	58.83	0.160	0.683	0.859	70.02	73.19	56.52	56.21	57.02	66.67	63.45	-33.33
18_Mar_2024	14.25	21.02	20.14	92.86	50.00	73.13	72.07	71.02	-1.28	0.095	0.695	0.903	63.29	73.38	50.47	52.46	44.27	43.27	58.64	-56.73
15_Mar_2024	15.18	22.08	20.63	100.00	57.14	73.16	72.10	71.05	-41.90	0.146	0.781	0.956	62.63	73.57	55.35	55.85	51.30	61.11	59.78	-38.89
14_Mar_2024	16.09	21.55	22.95	0	64.29	73.19	72.12	71.04	-66.12	0.090	0.817	0.999	49.49	73.68	48.50	52.53	48.15	28.42	52.08	-71.58
13_Mar_2024	17.09	19.41	25.20	0	71.43	73.28	72.07	70.86	68.98	0.063	0.923	1.05	56.86	73.73	57.71	58.31	61.98	64.36	49.92	-35.64
12_Mar_2024	17.40	21.01	23.45	7.14	78.57	73.54	71.90	70.26	10.79	0.089	0.943	1.08	46.22	73.78	53.28	55.81	59.37	51.67	50.50	-48.33
11_Mar_2024	18.32	19.28	25.47	14.29	85.71	73.53	71.89	70.26	71.35	0.118	1.01	1.11	44.39	71.28	58.19	59.35	65.25	69.91	49.69	-30.09
08_Mar_2024	18.67	19.32	26.94	21.43	92.86	73.43	71.81	70.18	89.87	0.225	1.02	1.13	38.35	71.23	49.69	57.51	56.76	56.53	48.15	-43.47
07_Mar_2024	18.84	18.24	29.02	28.57	100.00	73.51	71.67	69.83	127.01	0.206	1.07	1.16	45.49	71.17	50.43	59.91	53.27	69.30	50.39	-30.70
06_Mar_2024	18.53	20.09	25.17	0	14.29	73.63	71.47	69.32	49.19	0.225	1.07	1.18	45.94	73.68	56.14	56.55	60.01	44.44	53.51	-55.56
05_Mar_2024	19.09	21.22	26.58	0	21.43	73.66	71.35	69.05	44.59	0.138	1.13	1.21	49.79	73.73	60.44	54.74	70.87	46.07	54.73	-53.93
04_Mar_2024	19.70	16.76	29.50	7.14	28.57	73.73	71.24	68.75	115.11	0.156	1.25	1.23	46.39	71.33	55.00	64.33	80.45	89.52	63.44	-10.48
01_Mar_2024	19.09	17.51	28.18	14.29	35.71	73.61	71.00	68.40	86.68	0.166	1.21	1.23	47.76	71.06	56.33	61.78	70.29	77.02	62.43	-22.98
29_Feb_2024	18.77	18.22	28.80	0	42.86	73.85	70.71	67.57	83.34	0.119	1.21	1.24	48.56	71.04	60.47	61.33	66.59	74.82	63.66	-25.18
28_Feb_2024	18.48	19.43	26.06	7.14	50.00	74.18	70.36	66.54	48.10	0.111	1.20	1.24	55.31	70.74	60.22	57.39	62.02	59.04	58.68	-40.96
27_Feb_2024	18.78	19.69	26.95	14.29	57.14	74.24	70.12	66.00	63.94	0.129	1.28	1.25	53.71	70.41	58.50	59.62	65.81	65.92	54.25	-34.08
26_Feb_2024	19.03	20.57	27.40	21.43	64.29	74.18	69.87	65.56	63.81	0.103	1.32	1.25	49.12	70.04	58.79	58.57	68.37	61.10	57.78	-38.90
23_Feb_2024	19.39	21.46	28.59	0	71.43	74.14	69.60	65.05	79.15	0.101	1.37	1.23	56.67	69.63	63.44	61.43	73.48	70.40	60.24	-29.60
22_Feb_2024	19.79	22.86	27.75	0	78.57	73.95	69.30	64.65	67.36	0.065	1.38	1.20	59.59	69.18	66.67	59.46	75.00	73.62	52.65	-26.38
21_Feb_2024	20.57	21.88	29.29	7.14	85.71	73.83	69.00	64.18	83.53	0.0127	1.42	1.15	65.65	68.67	70.30	60.55	78.76	76.42	53.46	-23.58
20_Feb_2024	21.04	21.16	30.48	14.29	92.86	73.55	68.73	63.91	99.05	0.0021	1.42	1.08	65.67	68.11	64.71	60.15	85.43	74.95	55.34	-25.05
16_Feb_2024	21.27	18.43	31.86	21.43	100.00	73.21	68.47	63.73	143.44	0.069	1.43	1.000	75.16	67.49	68.23	64.25	87.13	84.92	60.69	-15.08
15_Feb_2024	20.85	19.57	30.76	28.57	100.00	72.68	68.12	63.57	148.35	0.129	1.32	0.893	75.58	67.01	70.63	65.67	79.09	96.41	63.58	-3.59
14_Feb_2024	20.74	21.37	25.53	35.71	85.71	71.93	67.77	63.61	101.56	0.090	1.13	0.787	75.39	66.67	66.71	60.58	79.24	80.06	59.35	-19.94
13_Feb_2024	21.66	22.89	26.29	42.86	92.86	71.57	67.48	63.39	77.49	0.065	1.07	0.701	75.11	66.31	64.59	56.03	85.36	60.79	52.86	-39.21
12_Feb_2024	22.79	14.44	30.81	50.00	100.00	71.34	67.32	63.30	179.79	0.069	1.12	0.608	78.11	65.93	76.33	70.11	90.82	96.88	57.15	-3.12
09_Feb_2024	21.76	15.27	27.01	57.14	71.43	70.46	67.07	63.68	163.88	0.055	0.897	0.480	77.68	65.72	71.74	67.17	79.42	98.39	56.84	-1.61
08_Feb_2024	21.30	16.50	23.23	0	78.57	69.72	66.87	64.01	129.37	0.0231	0.702	0.376	77.79	65.49	70.83	62.77	71.65	77.18	50.09	-22.82
07_Feb_2024	21.64	14.86	25.11	0	85.71	69.28	66.73	64.19	144.08	-0.112	0.579	0.295	69.71	65.25	66.42	59.20	69.01	62.70	45.90	-37.30
06_Feb_2024	21.33	14.05	26.18	7.14	92.86	69.04	66.66	64.27	215.63	-0.0343	0.507	0.224	76.73	65.01	74.39	63.92	67.59	75.08	48.79	-24.92
05_Feb_2024	20.65	14.35	27.53	14.29	100.00	68.77	66.60	64.44	276.38	-0.074	0.329	0.153	78.75	64.91	63.59	62.59	60.51	69.24	46.43	-30.76
02_Feb_2024	19.82	16.04	30.52	21.43	100.00	68.31	66.49	64.67	185.20	-0.0164	0.136	0.109	72.55	64.91	57.13	59.92	42.98	58.44	49.52	-41.56
01_Feb_2024	18.95	21.38	17.02	28.57	7.14	68.18	66.46	64.75	-44.72	-0.058	-0.0402	0.102	68.75	67.40	47.91	51.64	41.64	53.83	42.28	-46.17
31_Jan_2024	19.53	22.03	18.79	35.71	14.29	68.47	66.55	64.64	-71.32	-0.124	-0.075	0.137	63.08	65.09	38.84	44.49	42.04	16.66	32.58	-83.34
30_Jan_2024	20.43	18.34	20.84	42.86	21.43	69.22	66.80	64.37	-18.16	-0.067	0.0098	0.190	65.96	65.04	44.84	51.71	47.92	54.43	40.36	-45.57
29_Jan_2024	21.51	19.08	21.68	50.00	0	70.15	67.03	63.91	-34.51	-0.0235	-0.0119	0.235	59.51	64.99	37.71	51.83	41.22	55.02	40.62	-44.98
26_Jan_2024	22.67	19.66	23.26	57.14	7.14	71.06	67.30	63.53	-46.99	-0.0083	-0.0415	0.297	57.95	64.94	45.33	48.59	28.71	34.32	42.67	-65.68
25_Jan_2024	23.77	20.96	23.30	64.29	0	71.63	67.55	63.47	-62.34	0.0357	-0.0206	0.382	48.71	64.89	40.52	48.59	26.17	34.32	41.34	-65.68
24_Jan_2024	25.19	22.68	25.21	71.43	0	71.97	67.77	63.57	-74.13	0.0447	0.0064	0.482	37.29	64.84	34.89	45.44	23.17	17.49	40.79	-82.51
23_Jan_2024	26.72	20.69	27.36	78.57	0	72.09	67.97	63.84	-56.07	0.104	0.099	0.601	36.92	64.79	30.94	48.39	20.31	26.72	41.80	-73.28
22_Jan_2024	27.71	22.26	26.42	85.71	0	72.12	68.08	64.04	-66.32	0.128	0.153	0.727	29.44	67.43	28.97	49.97	15.32	25.31	49.35	-74.69
19_Jan_2024	29.18	24.03	22.47	92.86	7.14	72.11	68.14	64.16	-116.66	0.156	0.188	0.871	20.20	67.93	21.14	44.78	7.30	8.89	47.44	-91.11
18_Jan_2024	31.17	25.28	23.31	100.00	14.29	72.04	68.25	64.46	-125.63	0.147	0.330	1.04	29.53	68.53	26.43	45.72	7.18	11.76	44.20	-88.24
17_Jan_2024	33.26	26.32	24.47	100.00	21.43	72.01	68.26	64.51	-134.81	0.0069	0.485	1.22	29.22	69.13	26.49	41.80	8.33	1.24	48.33	-98.76
16_Jan_2024	35.54	23.34	26.41	100.00	28.57	71.93	68.30	64.67	-92.36	-0.0030	0.751	1.40	34.67	69.58	36.24	47.97	12.93	8.54	50.87	-91.46
12_Jan_2024	37.79	19.74	28.07	92.86	35.71	71.93	68.30	64.68	-46.55	0.0375	0.936	1.57	39.74	69.98	44.19	51.22	13.06	15.21	50.08	-84.79
11_Jan_2024	39.36	21.21	24.36	100.00	42.86	72.00	68.24	64.48	-65.61	0.073	1.09	1.72	41.63	70.41	47.23	51.18	13.19	15.04	50.28	-84.96
10_Jan_2024	41.86	19.58	25.61	0	50.00	72.23	68.10	63.98	-43.76	0.062	1.28	1.88	47.58	70.75	47.35	51.36	23.07	8.93	45.98	-91.07
09_Jan_2024	44.05	18.55	26.53	0	57.14	72.43	67.95	63.47	-24.04	0.062	1.49	2.03	53.52	71.12	54.83	52.60	27.91	15.59	47.50	-84.41
08_Jan_2024	46.08	20.00	28.60	0	64.29	72.60	67.78	62.96	4.63	0.092	1.71	2.17	58.00	71.52	61.02	58.33	35.57	44.68	52.67	-55.32
05_Jan_2024	48.26	22.04	29.78	7.14	71.43	72.63	67.55	62.47	-8.92	0.0339	1.85	2.28	39.64	71.84	52.12	51.88	39.22	23.46	47.91	-76.54
04_Jan_2024	50.83	18.85	32.19	0	78.57	72.76	67.38	62.01	22.29	0.054	2.16	2.39	47.08	72.02	59.55	57.06	57.95	38.56	52.65	-61.44
03_Jan_2024	52.73	17.84	34.27	0	85.71	72.84	67.13	61.43	43.53	0.111	2.42	2.44	54.60	72.10	66.67	59.76	75.54	55.65	57.27	-44.35
02_Jan_2024	54.36	11.42	38.27	7.14	92.86	72.73	66.93	61.13	92.37	0.171	2.66	2.45	55.48	67.99	78.42	71.25	89.95	79.65	65.10	-20.35
29_Dec_2023	54.38	8.98	41.63	14.29	100.00	72.33	66.63	60.93	125.90	0.211	2.75	2.39	59.31	67.09	86.94	79.42	96.49	91.31	64.30	-8.69
28_Dec_2023	53.60	6.84	45.66	21.43	100.00	71.72	66.20	60.67	154.38	0.200	2.71	2.31	65.73	66.16	90.99	84.51	97.09	98.89	67.35	-1.11
27_Dec_2023	52.04	7.26	44.38	28.57	100.00	70.87	65.69	60.51	158.73	0.175	2.57	2.20	65.09	65.33	90.77	83.30	95.43	99.27	65.27	-0.729
26_Dec_2023	50.51	7.64	45.40	0	100.00	70.04	65.21	60.38	162.42	0.150	2.42	2.11	64.42	64.56	90.56	81.98	91.49	93.11	60.18	-6.89
22_Dec_2023	48.92	8.42	44.22	7.14	100.00	69.19	64.77	60.36	164.16	0.135	2.26	2.04	59.22	63.96	76.88	79.98	86.24	93.92	53.35	-6.08
21_Dec_2023	47.45	9.11	40.86	0	92.86	68.42	64.40	60.38	153.23	0.122	2.14	1.98	59.79	63.51	74.03	77.44	84.89	87.44	56.42	-12.56
20_Dec_2023	46.21	9.54	42.80	0	100.00	67.81	64.08	60.34	175.52	0.089	2.06	1.94	60.90	63.02	76.56	75.63	77.38	77.37	58.35	-22.63
19_Dec_2023	44.88	10.63	41.02	7.14	78.57	67.25	63.79	60.33	182.83	0.155	2.00	1.91	60.42	62.68	78.52	75.71	72.83	89.86	63.90	-10.14
18_Dec_2023	43.80	11.79	36.06	0	85.71	66.54	63.53	60.53	132.91	0.108	1.89	1.89	59.75	62.31	74.97	70.65	67.47	64.93	59.82	-35.07
15_Dec_2023	43.27	12.16	37.20	0	92.86	66.21	63.32	60.44	141.61	0.114	1.89	1.89	54.96	61.93	72.61	69.69	78.76	63.71	61.72	-36.29
14_Dec_2023	42.70	9.51	39.35	7.14	100.00	65.87	63.14	60.42	227.64	0.155	1.91	1.89	74.18	61.52	76.86	75.47	87.47	73.76	61.83	-26.24
13_Dec_2023	41.28	10.91	30.74	14.29	100.00	65.26	62.91	60.57	157.56	0.245	1.82	1.88	71.89	61.34	75.07	73.49	91.00	98.79	65.39	-1.21
12_Dec_2023	40.80	12.12	26.21	21.43	50.00	64.74	62.77	60.79	91.99	0.218	1.76	1.90	65.41	61.28	68.01	68.36	84.96	89.87	60.70	-10.13
11_Dec_2023	41.11	11.73	28.19	28.57	57.14	64.75	62.56	60.36	104.76	0.217	1.80	1.93	67.37	61.21	61.56	67.54	83.20	84.34	60.42	-15.66
08_Dec_2023	41.10	12.44	29.89	35.71	64.29	64.84	62.32	59.81	113.19	0.185	1.85	1.96	69.08	61.14	64.45	67.01	78.90	80.66	62.43	-19.34
07_Dec_2023	41.09	13.47	29.88	42.86	71.43	64.97	62.06	59.14	115.73	0.217	1.90	1.99	69.04	61.07	63.81	68.11	71.18	84.61	61.53	-15.39
06_Dec_2023	41.34	14.12	31.34	50.00	78.57	64.94	61.78	58.63	110.58	0.144	1.93	2.01	61.25	61.00	62.50	66.39	73.90	71.45	59.48	-28.55
05_Dec_2023	41.61	15.30	31.85	57.14	85.71	64.93	61.52	58.10	85.18	0.100	1.98	2.04	52.13	60.93	51.36	64.51	81.60	57.50	61.70	-42.50
04_Dec_2023	42.11	10.89	35.09	0	92.86	64.86	61.31	57.76	129.05	0.140	2.07	2.05	62.32	60.85	74.51	74.29	90.92	92.76	67.78	-7.24
01_Dec_2023	41.30	11.43	36.82	0	100.00	64.43	61.06	57.68	120.97	0.158	2.03	2.04	62.22	60.77	76.33	74.15	83.53	94.52	63.29	-5.48
30_Nov_2023	40.43	12.84	30.84	7.14	28.57	64.20	60.68	57.17	65.63	0.168	1.94	2.05	61.32	63.28	74.04	69.31	74.55	85.48	55.82	-14.52
29_Nov_2023	40.37	13.77	30.32	0	35.71	64.43	60.32	56.20	56.54	0.096	1.97	2.08	61.96	63.33	71.12	66.32	69.62	70.60	53.12	-29.40
28_Nov_2023	40.59	14.30	29.20	7.14	42.86	64.80	59.93	55.06	48.92	0.132	2.06	2.10	55.67	63.39	71.41	65.29	70.95	67.58	52.60	-32.42
27_Nov_2023	41.07	15.00	30.63	14.29	50.00	64.96	59.56	54.17	58.88	0.100	2.17	2.11	53.09	63.44	67.96	66.55	72.73	70.67	51.56	-29.33
24_Nov_2023	41.60	11.18	32.91	21.43	57.14	65.12	59.13	53.14	78.71	0.115	2.26	2.10	48.31	61.47	65.89	68.11	76.60	74.61	42.99	-25.39
22_Nov_2023	41.01	11.62	34.20	0	64.29	65.38	58.58	51.79	83.53	0.107	2.32	2.06	52.00	61.27	73.15	67.81	81.82	72.90	53.90	-27.10
21_Nov_2023	40.37	10.34	36.42	0	71.43	65.47	58.02	50.57	89.37	0.071	2.38	1.99	56.93	60.79	77.11	68.36	85.36	82.28	59.24	-17.72
20_Nov_2023	39.18	10.74	36.95	7.14	78.57	65.25	57.49	49.72	95.57	0.071	2.40	1.90	61.78	60.21	82.32	71.45	86.76	90.27	64.33	-9.73
17_Nov_2023	37.97	11.13	38.29	0	85.71	64.70	56.98	49.26	98.75	0.0043	2.35	1.77	61.79	59.50	80.19	69.81	85.14	83.54	60.41	-16.46
16_Nov_2023	36.66	11.79	39.30	0	92.86	64.14	56.52	48.91	108.35	0.0304	2.31	1.63	62.92	58.64	83.25	71.05	89.62	86.48	64.79	-13.52
15_Nov_2023	35.34	10.60	41.22	0	100.00	63.39	56.07	48.76	129.25	0.0091	2.21	1.46	68.94	57.58	85.16	70.50	92.99	85.39	62.65	-14.61
14_Nov_2023	33.51	11.41	43.05	7.14	100.00	62.75	55.49	48.23	148.24	0.069	2.07	1.27	76.95	56.52	91.36	75.83	95.35	97.00	68.35	-3.00
13_Nov_2023	31.62	13.14	36.09	14.29	100.00	61.61	54.89	48.18	110.24	0.0347	1.77	1.08	71.75	55.90	84.43	69.98	91.17	96.57	64.63	-3.43
10_Nov_2023	30.47	14.24	35.38	21.43	64.29	61.00	54.39	47.79	108.58	-0.0078	1.63	0.903	66.25	55.34	76.97	68.10	87.21	92.49	64.78	-7.51
09_Nov_2023	29.54	15.39	36.73	28.57	71.43	60.51	53.87	47.22	115.50	-0.0456	1.51	0.721	60.75	54.70	73.68	65.96	83.40	84.47	64.47	-15.53
08_Nov_2023	28.66	16.29	35.62	35.71	78.57	59.96	53.42	46.87	122.67	-0.0382	1.41	0.525	54.29	53.97	71.27	66.07	84.46	84.67	64.09	-15.33
07_Nov_2023	28.00	16.34	37.28	0	85.71	59.23	53.02	46.82	144.46	-0.064	1.26	0.304	59.89	53.15	76.04	65.16	87.05	81.07	63.11	-18.93
06_Nov_2023	27.15	13.39	39.26	7.14	92.86	58.45	52.66	46.88	189.45	-0.068	1.08	0.066	62.97	52.21	75.60	67.95	92.96	87.64	62.66	-12.36
03_Nov_2023	25.46	13.77	40.39	0	100.00	57.39	52.23	47.08	234.28	-0.0358	0.785	-0.188	72.59	51.15	79.14	70.32	96.20	92.45	64.34	-7.55
02_Nov_2023	23.64	15.80	32.02	0	100.00	55.87	51.84	47.81	189.71	-0.084	0.344	-0.432	71.14	50.51	77.60	64.71	94.95	98.79	60.76	-1.21
01_Nov_2023	22.85	17.21	27.93	7.14	100.00	54.89	51.57	48.26	158.78	-0.106	0.0217	-0.625	66.60	50.08	70.58	60.16	92.56	97.37	50.79	-2.63
31_Oct_2023	22.78	18.83	27.24	14.29	100.00	54.30	51.42	48.55	159.64	-0.208	-0.230	-0.787	61.02	49.78	62.14	56.12	84.81	88.69	43.92	-11.31
30_Oct_2023	23.12	19.56	28.30	21.43	100.00	53.87	51.26	48.64	171.54	-0.198	-0.425	-0.926	56.20	49.46	61.52	56.91	69.91	91.62	44.08	-8.38
27_Oct_2023	23.50	21.21	29.97	28.57	100.00	53.72	51.23	48.73	122.07	-0.274	-0.686	-1.05	52.53	49.25	60.60	52.79	51.28	74.12	46.16	-25.88
26_Oct_2023	23.99	25.02	19.28	35.71	64.29	54.15	51.31	48.48	-33.60	-0.248	-0.888	-1.14	44.37	49.15	48.62	44.54	42.67	43.99	41.51	-56.01
25_Oct_2023	24.84	26.42	18.39	42.86	71.43	54.83	51.52	48.22	-55.24	-0.292	-0.930	-1.21	31.35	49.04	46.51	42.38	50.15	35.73	41.40	-64.27
24_Oct_2023	25.37	23.26	19.24	50.00	78.57	55.15	51.70	48.24	-2.24	-0.309	-0.924	-1.28	31.39	48.94	46.22	44.85	62.18	48.29	43.91	-51.71
23_Oct_2023	26.59	21.52	20.73	57.14	85.71	55.33	51.80	48.27	22.81	-0.271	-0.973	-1.36	39.40	48.83	56.04	48.65	70.34	66.43	45.32	-33.57
20_Oct_2023	28.50	20.64	21.69	64.29	0	55.55	51.89	48.23	34.57	-0.291	-1.13	-1.46	39.52	48.72	46.67	49.81	55.52	71.81	43.23	-28.19
19_Oct_2023	30.50	21.64	22.74	71.43	0	55.80	51.98	48.16	28.38	-0.250	-1.33	-1.55	40.03	48.61	44.83	51.49	41.94	72.79	43.94	-27.21
18_Oct_2023	32.65	26.11	12.29	78.57	0	56.03	52.06	48.09	-69.86	-0.322	-1.62	-1.60	28.10	53.08	31.94	38.84	24.37	21.95	37.58	-78.05
17_Oct_2023	32.39	27.97	13.02	85.71	7.14	56.40	52.31	48.23	-67.56	-0.300	-1.68	-1.59	36.78	53.47	38.81	41.14	17.53	31.10	37.13	-68.90
16_Oct_2023	32.08	29.89	11.58	92.86	14.29	56.76	52.54	48.31	-92.65	-0.362	-1.79	-1.57	35.63	53.89	38.39	37.13	10.03	20.07	34.00	-79.93
13_Oct_2023	31.15	33.02	12.53	100.00	21.43	57.03	52.80	48.58	-130.09	-0.326	-1.82	-1.52	28.55	54.35	30.60	29.59	6.75	1.41	28.03	-98.59
12_Oct_2023	30.08	34.92	13.92	100.00	28.57	57.13	53.16	49.18	-131.69	-0.264	-1.70	-1.45	28.08	54.70	31.72	31.76	11.60	8.60	36.91	-91.40
11_Oct_2023	29.09	31.34	15.50	85.71	35.71	57.27	53.48	49.69	-117.07	-0.179	-1.61	-1.38	34.29	54.89	34.00	35.19	8.89	10.22	32.10	-89.78
10_Oct_2023	28.72	32.96	16.30	92.86	0	57.30	53.69	50.09	-130.33	-0.219	-1.59	-1.33	33.93	55.09	33.52	36.19	9.96	15.96	31.52	-84.04
09_Oct_2023	28.33	35.47	14.03	100.00	7.14	57.26	53.86	50.46	-183.23	-0.208	-1.57	-1.26	35.72	55.30	28.39	31.31	9.47	0.488	27.51	-99.51
06_Oct_2023	27.18	33.37	15.02	78.57	14.29	57.17	54.14	51.11	-155.28	-0.217	-1.44	-1.18	34.63	55.39	31.71	35.01	18.74	13.43	33.95	-86.57
05_Oct_2023	26.36	34.81	16.16	85.71	0	57.06	54.30	51.54	-172.65	-0.215	-1.37	-1.12	33.75	55.49	30.54	35.19	14.50	14.50	35.74	-85.50
04_Oct_2023	25.57	38.03	15.37	92.86	7.14	57.08	54.53	51.99	-209.86	-0.191	-1.28	-1.05	26.99	55.58	32.19	37.54	14.78	28.29	36.67	-71.71
03_Oct_2023	24.27	41.70	16.86	100.00	14.29	57.37	54.78	52.19	-264.36	-0.254	-1.22	-0.998	30.17	55.69	29.24	28.79	22.20	0.712	30.47	-99.29
02_Oct_2023	22.88	33.31	19.93	71.43	21.43	57.21	55.12	53.03	-109.41	-0.256	-0.972	-0.941	29.65	53.29	45.64	38.30	43.99	15.33	38.26	-84.67
29_Sep_2023	22.70	27.88	21.72	78.57	28.57	58.86	55.51	52.15	-37.94	-0.206	-0.941	-0.934	29.66	53.25	43.82	43.17	48.40	50.56	40.17	-49.44
28_Sep_2023	23.50	29.41	22.91	85.71	35.71	59.95	55.82	51.70	-40.12	-0.166	-0.998	-0.932	36.17	53.20	53.90	45.54	33.15	66.07	41.06	-33.93
27_Sep_2023	24.35	32.31	16.66	92.86	0	60.75	56.10	51.45	-85.57	-0.160	-1.10	-0.916	30.06	55.50	38.82	37.89	12.72	28.58	34.63	-71.42
26_Sep_2023	23.76	34.06	17.56	100.00	0	61.30	56.41	51.52	-96.25	-0.196	-1.11	-0.868	24.78	55.88	29.79	32.75	5.73	4.80	29.67	-95.20
25_Sep_2023	23.13	32.41	18.93	42.86	0	61.58	56.72	51.85	-85.19	-0.178	-1.03	-0.809	24.61	56.15	31.53	35.56	7.13	4.78	33.08	-95.22
22_Sep_2023	22.89	30.73	19.61	50.00	0	61.81	56.98	52.15	-74.46	-0.148	-0.977	-0.754	23.82	56.46	22.50	36.91	10.44	7.63	37.43	-92.37
21_Sep_2023	22.95	32.39	18.51	57.14	7.14	61.98	57.21	52.44	-84.71	-0.087	-0.933	-0.699	26.48	56.81	24.84	37.99	13.25	9.00	45.36	-91.00
20_Sep_2023	22.62	29.24	19.54	64.29	14.29	62.11	57.43	52.75	-64.48	-0.062	-0.890	-0.640	36.68	57.21	27.51	40.10	15.72	14.69	40.00	-85.31
19_Sep_2023	22.83	31.15	17.71	71.43	21.43	62.16	57.58	53.01	-77.15	-0.0377	-0.874	-0.578	36.48	57.66	30.79	40.60	18.07	16.06	47.30	-83.94
18_Sep_2023	22.47	31.41	18.38	78.57	28.57	62.16	57.70	53.25	-79.17	-0.0250	-0.852	-0.504	36.71	58.18	34.65	40.72	20.77	16.40	43.75	-83.60
15_Sep_2023	22.19	31.53	19.28	85.71	35.71	62.14	57.83	53.51	-76.37	0.0042	-0.816	-0.417	40.39	58.76	37.07	42.52	19.13	21.75	44.18	-78.25
14_Sep_2023	22.04	32.40	20.12	92.86	42.86	62.13	57.91	53.69	-79.32	0.0132	-0.805	-0.317	53.00	59.42	38.36	43.32	12.14	24.15	44.90	-75.85
13_Sep_2023	21.94	34.62	14.75	100.00	50.00	62.12	57.95	53.78	-139.08	0.0105	-0.800	-0.195	52.12	60.18	33.49	37.59	9.30	11.50	36.71	-88.50
12_Sep_2023	20.53	34.48	15.49	100.00	57.14	62.01	58.07	54.12	-145.31	-0.0479	-0.670	-0.0437	59.52	60.83	34.65	34.49	5.83	0.774	33.08	-99.23
11_Sep_2023	19.18	33.46	16.61	92.86	64.29	61.79	58.21	54.63	-121.24	-0.0215	-0.437	0.113	67.47	61.39	41.60	39.02	9.12	15.61	36.56	-84.39
08_Sep_2023	18.07	36.20	17.96	100.00	71.43	61.73	58.33	54.93	-168.60	-0.0491	-0.277	0.250	66.71	61.99	34.75	32.02	9.17	1.10	35.66	-98.90
07_Sep_2023	16.87	35.15	19.56	100.00	78.57	61.49	58.55	55.62	-127.90	0.0010	0.053	0.382	72.38	62.41	42.26	37.22	14.08	10.64	44.95	-89.36
06_Sep_2023	15.98	34.23	21.65	100.00	85.71	61.44	58.71	55.99	-86.84	0.0163	0.314	0.464	79.65	62.67	53.27	41.93	37.09	15.78	45.23	-84.22
05_Sep_2023	15.47	34.32	23.89	7.14	92.86	61.48	58.82	56.16	-26.48	0.0329	0.525	0.502	81.49	62.67	50.96	42.66	63.32	15.81	44.25	-84.19
01_Sep_2023	15.29	16.44	30.40	14.29	100.00	61.69	58.98	56.28	169.94	0.094	0.768	0.496	85.95	58.21	87.27	68.64	88.33	79.68	58.28	-20.32
31_Aug_2023	14.17	18.05	25.29	21.43	100.00	61.46	58.92	56.39	139.17	0.126	0.665	0.428	79.95	57.78	75.59	67.19	93.44	94.49	66.00	-5.51
30_Aug_2023	13.97	18.74	25.60	28.57	100.00	61.24	58.86	56.48	115.84	0.096	0.556	0.369	69.74	57.40	63.50	65.86	87.38	90.81	66.07	-9.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)