Candlestick / Heikin Ashi Chart & Patterns of Minerals Technologies Inc (MTX)
Latest Candlestick / Heikin Ashi patterns of Minerals Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Minerals Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 71.18/25-Apr-24 00:00 71.01/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 76.7/27-Mar-24 00:00 73.16/04-Mar-24 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.01/18-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 76.7/27-Mar-24 00:00 71.91/28-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.01/18-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 71.91/28-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.01/18-Apr-24 00:00 64.92/17-Jan-24 00:00 48.71/13-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 71.01/18-Apr-24 00:00 71.35/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 71.01/18-Apr-24 00:00 71.74/14-Mar-24 00:00 71.35/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 71.01/18-Apr-24 00:00 71.74/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 76.7/27-Mar-24 00:00 72.7/15-Feb-24 00:00 62.76/14-Nov-23 00:00 55.24/28-Sep-23 00:00 , Bottom Points : 71.01/18-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 76.7/27-Mar-24 00:00 73.16/04-Mar-24 00:00 64.3/04-Dec-23 00:00 62.76/14-Nov-23 00:00 59.25/03-Nov-23 00:00 56.01/14-Sep-23 00:00 , Bottom Points : 71.18/25-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 83.8/17-May-24 00:00 76.7/27-Mar-24 00:00 , Bottom Points : 83.18/21-May-24 00:00 71.18/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 83.8/17-May-24 00:00 72.42/11-Apr-24 00:00 , Bottom Points : 83.22/23-May-24 00:00 72.89/30-Apr-24 00:00 71.18/25-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 48.71/13-Oct-23 00:00 49.41/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 48.71/13-Oct-23 00:00 49.41/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 71.31/29-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.19/12-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 75.28/28-Mar-24 00:00 71.31/29-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.19/12-Apr-24 00:00 48.71/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 75.28/28-Mar-24 00:00 72.48/01-Mar-24 00:00 71.31/29-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.19/12-Apr-24 00:00 65.44/19-Jan-24 00:00 48.71/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 71.31/29-Dec-23 00:00 61.41/01-Sep-23 00:00 , Bottom Points : 71.19/12-Apr-24 00:00 65.44/19-Jan-24 00:00 48.71/13-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :86.75/31-May-24 00:00 87.0/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :86.75/31-May-24 00:00 87.0/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :86.75/31-May-24 00:00 87.0/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :86.75/31-May-24 00:00 87.0/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.0/28-May-21 00:00 75.6/31-Jul-18 00:00 , Bottom Points : 49.41/30-Sep-22 00:00 36.26/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.75/31-May-24 00:00 69.45/31-Jan-23 00:00 , Bottom Points : 54.06/31-Oct-23 00:00 49.41/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Minerals Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Minerals Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Minerals Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Minerals Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 86.04 | 87.19 | 85.14 | 86.75 | 205 K | 2.05 | 2.40% | 84.78 | 87.19 | 84.78 | 86.28 |
| 30-May-24 | 84.81 | 86.22 | 84.70 | 86.02 | 163 K | 1.52 | 1.79% | 84.13 | 86.22 | 84.13 | 85.44 |
| 29-May-24 | 83.67 | 84.52 | 83.47 | 84.26 | 254 K | 1.05 | 1.26% | 84.27 | 84.52 | 83.47 | 83.98 |
| 28-May-24 | 85.30 | 85.30 | 84.00 | 84.37 | 262 K | 1.30 | 1.55% | 83.80 | 85.30 | 83.80 | 84.74 |
| 24-May-24 | 83.80 | 85.28 | 83.53 | 85.24 | 183 K | 1.75 | 2.09% | 83.14 | 85.28 | 83.14 | 84.46 |
| 23-May-24 | 83.80 | 83.80 | 81.87 | 83.22 | 333 K | 1.93 | 2.36% | 83.10 | 83.80 | 81.87 | 83.17 |
| 22-May-24 | 82.47 | 84.10 | 82.43 | 83.72 | 218 K | 1.67 | 2.03% | 83.03 | 84.10 | 82.43 | 83.18 |
| 21-May-24 | 83.16 | 83.54 | 82.95 | 83.18 | 76599 | 0.590 | 0.711% | 82.85 | 83.54 | 82.85 | 83.21 |
| 20-May-24 | 83.55 | 84.25 | 83.44 | 83.58 | 154 K | 0.812 | 0.973% | 82.00 | 84.25 | 82.00 | 83.71 |
| 17-May-24 | 82.00 | 84.54 | 82.00 | 83.80 | 348 K | 2.54 | 3.10% | 80.91 | 84.54 | 80.91 | 83.09 |
| 16-May-24 | 80.80 | 81.90 | 80.37 | 81.86 | 140 K | 1.53 | 1.90% | 80.58 | 81.90 | 80.37 | 81.23 |
| 15-May-24 | 81.00 | 81.87 | 80.50 | 81.08 | 164 K | 1.37 | 1.70% | 80.05 | 81.87 | 80.05 | 81.11 |
| 14-May-24 | 80.38 | 80.77 | 79.78 | 80.55 | 105 K | 0.990 | 1.24% | 79.72 | 80.77 | 79.72 | 80.37 |
| 13-May-24 | 80.33 | 80.54 | 79.55 | 79.81 | 143 K | 0.990 | 1.24% | 79.38 | 80.54 | 79.38 | 80.06 |
| 10-May-24 | 79.83 | 80.01 | 78.89 | 79.90 | 74391 | 1.12 | 1.41% | 79.11 | 80.01 | 78.89 | 79.66 |
| 09-May-24 | 79.71 | 80.28 | 79.03 | 79.74 | 209 K | 1.25 | 1.58% | 78.53 | 80.28 | 78.53 | 79.69 |
| 08-May-24 | 78.62 | 79.62 | 78.62 | 79.31 | 126 K | 1.00 | 1.27% | 78.01 | 79.62 | 78.01 | 79.04 |
| 07-May-24 | 78.88 | 79.99 | 78.82 | 79.20 | 248 K | 1.17 | 1.49% | 76.80 | 79.99 | 76.80 | 79.22 |
| 06-May-24 | 78.06 | 78.70 | 77.63 | 78.58 | 145 K | 1.07 | 1.38% | 75.36 | 78.70 | 75.36 | 78.24 |
| 03-May-24 | 76.33 | 77.24 | 75.43 | 77.19 | 222 K | 1.81 | 2.40% | 74.17 | 77.24 | 74.17 | 76.55 |
Weekly OHLCV & Heikin Ashi values of Minerals Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 85.30 | 87.19 | 83.47 | 86.75 | 886 K | 3.72 | 4.46% | 81.65 | 87.19 | 81.65 | 85.68 |
| 20-May-24 | 24-May-24 | 83.55 | 85.28 | 81.87 | 85.24 | 967 K | 3.41 | 4.17% | 79.31 | 85.28 | 79.31 | 83.98 |
| 13-May-24 | 17-May-24 | 80.33 | 84.54 | 79.55 | 83.80 | 902 K | 4.99 | 6.27% | 76.57 | 84.54 | 76.57 | 82.06 |
| 06-May-24 | 10-May-24 | 78.06 | 80.28 | 77.63 | 79.90 | 804 K | 2.65 | 3.41% | 74.18 | 80.28 | 74.18 | 78.97 |
| 29-Apr-24 | 03-May-24 | 74.48 | 77.24 | 72.50 | 77.19 | 945 K | 4.74 | 6.53% | 73.00 | 77.24 | 72.50 | 75.35 |
| 22-Apr-24 | 26-Apr-24 | 71.69 | 78.04 | 70.84 | 73.70 | 661 K | 7.20 | 10.16% | 72.44 | 78.04 | 70.84 | 73.57 |
| 15-Apr-24 | 19-Apr-24 | 71.39 | 72.23 | 69.86 | 71.61 | 698 K | 2.37 | 3.39% | 73.60 | 73.60 | 69.86 | 71.27 |
| 08-Apr-24 | 12-Apr-24 | 74.49 | 74.76 | 71.12 | 71.19 | 626 K | 3.63 | 5.11% | 74.32 | 74.76 | 71.12 | 72.89 |
| 01-Apr-24 | 05-Apr-24 | 75.39 | 75.96 | 73.24 | 73.91 | 665 K | 2.72 | 3.71% | 74.01 | 75.96 | 73.24 | 74.62 |
| 25-Mar-24 | 29-Mar-24 | 75.05 | 76.80 | 74.09 | 75.28 | 454 K | 2.71 | 3.66% | 72.72 | 76.80 | 72.72 | 75.31 |
| 18-Mar-24 | 22-Mar-24 | 72.14 | 75.43 | 71.61 | 74.79 | 699 K | 3.82 | 5.33% | 71.94 | 75.43 | 71.61 | 73.49 |
| 11-Mar-24 | 15-Mar-24 | 71.86 | 73.25 | 70.36 | 72.45 | 726 K | 2.89 | 4.11% | 71.90 | 73.25 | 70.36 | 71.98 |
| 04-Mar-24 | 08-Mar-24 | 72.40 | 73.78 | 71.17 | 72.35 | 482 K | 2.61 | 3.66% | 71.37 | 73.78 | 71.17 | 72.43 |
| 26-Feb-24 | 01-Mar-24 | 71.64 | 72.74 | 71.06 | 72.48 | 522 K | 1.68 | 2.36% | 70.77 | 72.74 | 70.77 | 71.98 |
| 19-Feb-24 | 23-Feb-24 | 71.41 | 72.43 | 70.49 | 72.01 | 789 K | 1.94 | 2.75% | 69.95 | 72.43 | 69.95 | 71.58 |
| 12-Feb-24 | 16-Feb-24 | 71.00 | 73.73 | 68.29 | 72.40 | 911 K | 5.44 | 7.97% | 68.55 | 73.73 | 68.29 | 71.36 |
| 05-Feb-24 | 09-Feb-24 | 70.06 | 71.13 | 67.92 | 71.03 | 1286 K | 3.21 | 4.73% | 67.06 | 71.13 | 67.06 | 70.03 |
| 29-Jan-24 | 02-Feb-24 | 65.98 | 71.07 | 64.91 | 68.46 | 1075 K | 6.16 | 9.49% | 66.52 | 71.07 | 64.91 | 67.60 |
| 22-Jan-24 | 26-Jan-24 | 66.19 | 67.40 | 65.34 | 66.07 | 729 K | 2.06 | 3.15% | 66.79 | 67.40 | 65.34 | 66.25 |
| 15-Jan-24 | 19-Jan-24 | 66.27 | 66.61 | 64.79 | 65.44 | 476 K | 1.82 | 2.82% | 67.79 | 67.79 | 64.79 | 65.78 |
Monthly OHLCV & Heikin Ashi values of Minerals Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 72.64 | 87.19 | 72.50 | 86.75 | 4121 K | 14.69 | 20.25% | 72.20 | 87.19 | 72.20 | 79.77 |
| 01-Apr-24 | 30-Apr-24 | 75.39 | 78.04 | 69.86 | 72.89 | 3037 K | 8.18 | 11.71% | 70.36 | 78.04 | 69.86 | 74.05 |
| 01-Mar-24 | 31-Mar-24 | 71.99 | 76.80 | 70.36 | 75.28 | 2461 K | 6.44 | 9.15% | 67.11 | 76.80 | 67.11 | 73.61 |
| 01-Feb-24 | 29-Feb-24 | 65.74 | 73.73 | 64.91 | 72.36 | 3911 K | 8.82 | 13.59% | 65.04 | 73.73 | 64.91 | 69.18 |
| 01-Jan-24 | 31-Jan-24 | 70.64 | 71.27 | 64.79 | 65.35 | 2862 K | 6.48 | 10.00% | 62.06 | 71.27 | 62.06 | 68.01 |
| 01-Dec-23 | 31-Dec-23 | 62.42 | 72.10 | 62.42 | 71.31 | 3135 K | 9.68 | 15.51% | 57.06 | 72.10 | 57.06 | 67.06 |
| 01-Nov-23 | 30-Nov-23 | 53.66 | 63.44 | 53.48 | 62.64 | 3049 K | 9.96 | 18.63% | 55.82 | 63.44 | 53.48 | 58.30 |
| 01-Oct-23 | 31-Oct-23 | 54.71 | 54.76 | 48.61 | 54.06 | 3144 K | 6.15 | 12.64% | 58.60 | 58.60 | 48.61 | 53.03 |
| 01-Sep-23 | 30-Sep-23 | 61.68 | 62.67 | 53.20 | 54.76 | 2938 K | 9.47 | 17.81% | 59.13 | 62.67 | 53.20 | 58.08 |
| 01-Aug-23 | 31-Aug-23 | 61.16 | 61.98 | 56.47 | 61.10 | 2510 K | 5.52 | 9.77% | 58.09 | 61.98 | 56.47 | 60.18 |
| 01-Jul-23 | 31-Jul-23 | 57.17 | 61.52 | 53.29 | 61.35 | 3455 K | 8.23 | 15.44% | 57.84 | 61.52 | 53.29 | 58.33 |
| 01-Jun-23 | 30-Jun-23 | 55.53 | 58.60 | 54.05 | 57.69 | 3741 K | 4.55 | 8.42% | 59.22 | 59.22 | 54.05 | 56.47 |
| 01-May-23 | 31-May-23 | 59.18 | 61.94 | 55.17 | 55.61 | 2844 K | 6.77 | 12.27% | 60.46 | 61.94 | 55.17 | 57.98 |
| 01-Apr-23 | 30-Apr-23 | 60.58 | 60.96 | 55.26 | 59.26 | 2628 K | 5.70 | 10.31% | 61.90 | 61.90 | 55.26 | 59.01 |
| 01-Mar-23 | 31-Mar-23 | 60.88 | 63.26 | 55.36 | 60.42 | 3939 K | 7.90 | 14.27% | 63.82 | 63.82 | 55.36 | 59.98 |
| 01-Feb-23 | 28-Feb-23 | 69.00 | 73.57 | 59.80 | 60.75 | 3138 K | 13.77 | 23.03% | 61.85 | 73.57 | 59.80 | 65.78 |
| 01-Jan-23 | 31-Jan-23 | 61.21 | 69.96 | 60.04 | 69.45 | 2359 K | 9.92 | 16.52% | 58.54 | 69.96 | 58.54 | 65.16 |
| 01-Dec-22 | 31-Dec-22 | 60.57 | 63.65 | 57.05 | 60.72 | 4121 K | 6.60 | 11.57% | 56.58 | 63.65 | 56.58 | 60.50 |
| 01-Nov-22 | 30-Nov-22 | 55.57 | 60.31 | 51.63 | 60.29 | 2634 K | 8.68 | 16.81% | 56.22 | 60.31 | 51.63 | 56.95 |
| 01-Oct-22 | 31-Oct-22 | 50.34 | 57.86 | 49.71 | 55.01 | 3447 K | 8.15 | 16.40% | 59.21 | 59.21 | 49.71 | 53.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)