Technical Analysis of Manitowoc Company Inc (MTW) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Manitowoc Company Inc

Daily Technical Analysis of Manitowoc Company Inc (MTW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MTW	12.56	12.58	0.159 %	251 K	246 K

About Strength

AIO Technical Analysis of Manitowoc Company Inc suggests Mild Bearish Signal

Technical Highlights of Manitowoc Company Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of Manitowoc Company Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.58, +DI : 19.43, -DI : 30.42	Mild Bearish	Trending Down.
Aroon	Aroon Up : 85.71, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.285	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.169, Signal Line : -0.237	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.35	Mild Bullish	Price is trading above indicator
Rate Of Change	0.722	Neutral	Nothing Significant
Super Trend	13.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Manitowoc Company Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.18	12.56	11.94	Neutral	NA
Donchian	13.15	12.16	11.16	Mild Bullish	Price above middle band
High Low MA	12.71	12.48	12.26	Neutral	NA
MA Channel	13.24	12.56	11.89	Neutral	NA
Keltner	13.10	12.66	12.22	Neutral	NA
High Low	13.12	12.49	11.87	Neutral	NA
MA Envelope	13.82	12.56	11.31	Neutral	NA

Key Overbought / Sold Oscillators of Manitowoc Company Inc

Indicator	Value	Signal	Analysis
RSI	45.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 76.82, %D : 80.79	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-28.93	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.73, %D : 81.70	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	3.58	Neutral	Wait for proper trend to emerge
Money Flow Index	56.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.99	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.07, %D : 76.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.70, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Manitowoc Company Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-603365.77		Neutral	NA
Chaikin	-0.0320		Neutral	NA

Technical Stock Charts of Manitowoc Company Inc

Daily Historical Technical data Manitowoc Company Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	28.58	30.42	19.43	50.00	85.71	13.18	12.56	11.94	3.58	-0.0320	-0.169	-0.237	56.36	11.35	45.99	45.98	76.82	71.07	53.07	-28.93
16_May_2024	29.08	30.38	20.05	57.14	92.86	13.21	12.58	11.94	17.06	-0.053	-0.180	-0.255	62.24	11.27	49.12	46.32	85.02	72.08	60.14	-27.92
15_May_2024	29.74	28.31	21.16	64.29	100.00	13.23	12.59	11.95	80.10	-0.0393	-0.194	-0.273	64.21	11.20	51.38	51.63	80.52	87.31	61.22	-12.69
14_May_2024	30.92	29.95	20.46	71.43	0	13.24	12.59	11.94	51.72	-0.0486	-0.240	-0.293	59.01	11.16	47.99	52.56	69.84	95.68	61.38	-4.32
13_May_2024	31.85	33.54	13.91	78.57	0	13.25	12.60	11.94	-62.39	-0.105	-0.300	-0.306	58.90	12.80	37.37	39.60	56.38	58.58	54.08	-41.42
10_May_2024	31.11	35.00	13.38	85.71	7.14	13.40	12.65	11.91	-89.91	-0.087	-0.307	-0.308	58.10	12.84	41.61	38.88	57.96	55.28	58.77	-44.72
09_May_2024	30.07	37.05	14.16	92.86	14.29	13.54	12.72	11.90	-103.49	-0.084	-0.308	-0.309	52.13	12.87	40.31	38.88	60.66	55.28	55.57	-44.72
08_May_2024	28.95	39.69	15.17	100.00	21.43	13.66	12.79	11.92	-143.88	-0.081	-0.305	-0.309	44.13	12.87	43.37	41.15	58.67	63.32	49.46	-36.68
07_May_2024	27.73	25.39	19.38	71.43	0	13.76	12.84	11.93	-39.28	-0.138	-0.314	-0.310	47.39	11.77	45.27	44.31	53.12	63.38	37.02	-36.62
06_May_2024	28.83	27.40	16.96	78.57	0	13.87	12.89	11.92	-74.33	-0.158	-0.341	-0.309	40.42	11.75	40.14	40.69	43.52	49.32	34.70	-50.68
03_May_2024	29.24	28.54	17.67	85.71	0	13.94	12.95	11.96	-77.16	-0.096	-0.353	-0.300	42.50	11.73	34.44	40.29	28.95	46.67	36.01	-53.33
02_May_2024	29.68	30.72	14.12	92.86	7.14	14.04	13.02	11.99	-123.24	-0.105	-0.361	-0.287	42.49	12.72	33.73	40.80	0	34.58	40.28	-65.42
01_May_2024	29.12	34.69	10.52	100.00	14.29	14.10	13.08	12.05	-187.89	-0.177	-0.370	-0.269	37.67	12.93	18.77	27.52	0	5.61	33.54	-94.39
30_Apr_2024	27.24	30.97	11.57	100.00	21.43	14.14	13.19	12.23	-148.84	-0.121	-0.312	-0.244	44.46	13.09	21.57	30.04	6.82	0	35.19	-100.00
29_Apr_2024	25.83	23.98	13.30	85.71	28.57	14.14	13.28	12.41	-82.68	-0.081	-0.260	-0.226	44.05	13.17	28.21	39.80	11.59	17.32	47.32	-82.68
26_Apr_2024	25.62	25.29	14.03	92.86	0	14.22	13.34	12.45	-101.74	-0.094	-0.263	-0.218	35.62	13.26	27.46	34.89	16.04	3.15	42.88	-96.85
25_Apr_2024	25.39	27.00	13.77	100.00	7.14	14.30	13.41	12.52	-110.74	0.0017	-0.245	-0.207	35.17	13.37	25.85	37.24	21.76	14.29	43.47	-85.71
24_Apr_2024	24.84	24.48	15.10	78.57	0	14.36	13.47	12.59	-84.49	-0.0166	-0.234	-0.197	35.03	13.46	33.69	42.16	18.85	30.70	39.80	-69.30
23_Apr_2024	24.93	25.64	15.82	85.71	7.14	14.36	13.49	12.63	-102.32	-0.073	-0.244	-0.188	25.09	13.57	26.01	40.87	12.52	20.29	32.63	-79.71
22_Apr_2024	25.03	27.70	12.68	92.86	14.29	14.35	13.52	12.68	-148.43	-0.084	-0.249	-0.174	25.11	13.69	23.96	34.31	6.20	5.57	29.86	-94.43
19_Apr_2024	24.09	28.60	13.10	100.00	21.43	14.32	13.55	12.79	-167.43	-0.056	-0.226	-0.155	24.63	13.83	24.41	35.84	5.92	11.71	34.92	-88.29
18_Apr_2024	23.09	28.00	13.87	100.00	28.57	14.28	13.58	12.88	-175.30	-0.0498	-0.205	-0.137	23.84	13.94	20.89	34.48	3.01	1.32	38.23	-98.68
17_Apr_2024	22.26	29.11	14.69	100.00	35.71	14.24	13.60	12.96	-171.94	0.0335	-0.169	-0.120	30.93	14.04	25.76	35.60	13.12	4.73	42.35	-95.27
16_Apr_2024	21.45	28.41	15.63	100.00	42.86	14.20	13.62	13.03	-148.33	0.0020	-0.130	-0.108	40.16	14.10	40.67	37.15	25.00	2.99	42.06	-97.01
15_Apr_2024	20.86	23.47	17.03	78.57	50.00	14.21	13.61	13.01	-11.54	0.0205	-0.088	-0.103	46.98	14.15	50.43	44.31	37.74	31.64	47.20	-68.36
12_Apr_2024	21.25	25.62	15.20	85.71	57.14	14.24	13.59	12.94	-4.00	0.0073	-0.079	-0.106	41.56	14.19	51.54	46.38	40.12	40.39	46.85	-59.61
11_Apr_2024	20.92	26.74	14.59	92.86	64.29	14.27	13.56	12.85	-10.69	0.0311	-0.077	-0.113	41.57	14.24	52.81	46.57	43.20	41.18	47.58	-58.82
10_Apr_2024	20.26	28.02	15.29	0	71.43	14.26	13.55	12.84	-25.48	-0.0406	-0.075	-0.122	41.94	14.29	56.57	45.97	46.54	38.80	46.49	-61.20
09_Apr_2024	19.56	23.38	17.12	0	78.57	14.26	13.53	12.80	22.58	-0.078	-0.068	-0.134	48.79	14.30	59.17	47.96	56.10	49.61	40.36	-50.39
08_Apr_2024	19.88	24.31	17.99	7.14	85.71	14.25	13.52	12.79	25.32	-0.136	-0.070	-0.150	49.06	14.32	61.42	45.01	60.04	51.20	41.08	-48.80
05_Apr_2024	20.25	23.81	19.35	14.29	92.86	14.24	13.52	12.79	54.95	-0.137	-0.056	-0.170	55.76	14.32	66.10	49.40	72.22	67.47	50.83	-32.53
04_Apr_2024	21.02	24.96	20.28	21.43	100.00	14.22	13.50	12.79	70.99	-0.146	-0.064	-0.199	52.32	14.29	65.52	47.64	75.29	61.45	50.33	-38.55
03_Apr_2024	21.84	20.96	23.44	28.57	78.57	14.20	13.49	12.78	137.25	-0.151	-0.063	-0.233	54.70	13.39	64.41	54.89	81.60	87.73	55.18	-12.27
02_Apr_2024	23.09	22.05	20.37	35.71	85.71	14.11	13.45	12.78	106.88	-0.202	-0.103	-0.275	54.45	13.26	65.00	51.91	82.62	76.69	54.80	-23.31
01_Apr_2024	24.56	20.33	21.34	42.86	92.86	14.07	13.43	12.80	163.21	-0.277	-0.134	-0.318	53.38	13.12	60.23	52.99	89.91	80.37	53.02	-19.63
28_Mar_2024	26.27	19.47	22.85	50.00	100.00	14.00	13.41	12.82	212.68	-0.216	-0.178	-0.364	54.40	12.96	63.93	56.07	86.42	90.80	57.54	-9.20
27_Mar_2024	27.67	20.48	19.71	57.14	100.00	13.94	13.40	12.86	165.22	-0.188	-0.249	-0.411	46.77	12.84	61.54	54.33	77.29	98.55	60.92	-1.45
26_Mar_2024	29.65	22.35	15.36	64.29	14.29	13.84	13.38	12.91	42.53	-0.230	-0.324	-0.451	44.13	12.77	52.13	46.07	67.21	69.92	49.42	-30.08
25_Mar_2024	30.51	23.54	14.97	71.43	21.43	13.84	13.37	12.91	25.47	-0.227	-0.363	-0.483	43.40	12.72	55.22	44.58	65.31	63.41	49.69	-36.59
22_Mar_2024	31.14	24.56	15.46	78.57	28.57	13.83	13.37	12.90	31.48	-0.181	-0.400	-0.513	42.65	12.68	48.05	45.45	57.60	68.29	44.68	-31.71
21_Mar_2024	31.79	25.63	15.64	85.71	0	13.82	13.36	12.90	22.24	-0.263	-0.448	-0.541	36.44	12.66	47.60	44.61	48.51	64.23	45.75	-35.77
20_Mar_2024	32.37	27.08	12.26	92.86	7.14	13.81	13.34	12.87	-68.22	-0.218	-0.497	-0.564	30.23	13.50	35.25	40.70	29.32	40.29	40.86	-59.71
19_Mar_2024	31.97	28.25	11.87	100.00	14.29	13.83	13.36	12.88	-125.45	-0.120	-0.529	-0.581	34.03	13.64	44.91	40.82	20.61	41.01	40.30	-58.99
18_Mar_2024	31.28	26.95	12.96	92.86	21.43	13.84	13.37	12.89	-136.23	-0.259	-0.563	-0.594	42.82	13.74	40.53	35.71	9.22	6.67	28.11	-93.33
15_Mar_2024	30.99	28.56	12.66	100.00	28.57	13.82	13.38	12.95	-157.98	-0.090	-0.568	-0.602	42.53	13.87	44.15	36.59	20.40	14.17	29.50	-85.83
14_Mar_2024	30.41	29.74	13.38	100.00	35.71	14.12	13.46	12.80	-135.35	-0.054	-0.575	-0.611	51.80	13.98	43.51	35.61	22.22	6.84	30.25	-93.16
13_Mar_2024	29.83	28.80	14.60	7.14	42.86	15.06	13.63	12.20	-60.02	-0.075	-0.569	-0.620	50.63	14.06	56.36	39.92	34.27	40.19	31.76	-59.81
12_Mar_2024	29.61	29.45	15.38	14.29	50.00	15.45	13.75	12.05	-64.90	-0.072	-0.600	-0.632	41.37	14.16	42.53	36.42	36.33	19.63	24.04	-80.37
11_Mar_2024	29.48	27.72	15.98	0	57.14	16.28	13.96	11.65	-45.64	-0.0346	-0.608	-0.640	50.12	14.27	50.98	38.80	41.04	42.99	23.96	-57.01
08_Mar_2024	29.68	27.61	16.31	7.14	0	16.76	14.14	11.51	-38.26	-0.0149	-0.635	-0.648	45.54	14.38	54.28	38.99	35.68	46.36	31.33	-53.64
07_Mar_2024	29.98	29.31	16.77	14.29	0	17.20	14.31	11.43	-41.40	0.0150	-0.662	-0.651	39.98	14.51	36.14	39.17	22.86	33.76	34.56	-66.24
06_Mar_2024	30.19	30.88	15.05	21.43	0	17.52	14.48	11.44	-51.31	0.0282	-0.689	-0.649	30.47	14.64	24.32	38.65	17.26	26.92	39.29	-73.08
05_Mar_2024	29.87	32.55	15.35	28.57	0	17.79	14.64	11.49	-60.11	0.0320	-0.709	-0.639	32.71	14.79	29.73	35.99	12.62	7.89	40.28	-92.11
04_Mar_2024	29.40	29.89	16.10	35.71	0	18.03	14.82	11.61	-50.58	0.064	-0.704	-0.621	31.49	14.95	24.64	38.66	17.01	16.98	44.90	-83.02
01_Mar_2024	29.36	31.00	16.70	42.86	7.14	18.21	14.97	11.72	-53.26	0.113	-0.723	-0.600	36.71	15.12	29.73	38.31	15.40	12.99	42.15	-87.01
29_Feb_2024	29.31	31.34	17.68	50.00	14.29	18.39	15.12	11.86	-51.83	0.123	-0.733	-0.569	36.56	15.31	30.48	41.09	14.48	21.08	48.60	-78.92
28_Feb_2024	29.42	33.19	14.19	57.14	21.43	18.47	15.23	11.99	-74.38	0.133	-0.775	-0.528	35.47	15.52	29.77	36.34	10.15	12.14	49.54	-87.86
27_Feb_2024	28.60	34.46	13.16	64.29	28.57	18.61	15.40	12.18	-87.35	0.140	-0.775	-0.467	30.56	15.74	28.81	35.30	8.59	10.22	38.44	-89.78
26_Feb_2024	27.36	35.27	13.47	71.43	35.71	18.68	15.56	12.43	-103.16	0.118	-0.753	-0.390	30.85	15.98	27.85	34.19	6.32	8.09	39.40	-91.91
23_Feb_2024	26.02	36.85	12.73	78.57	42.86	18.67	15.71	12.74	-126.51	0.133	-0.705	-0.299	32.73	16.24	29.13	33.88	8.09	7.45	42.15	-92.55
22_Feb_2024	24.28	37.51	13.31	85.71	50.00	18.61	15.85	13.10	-149.11	0.101	-0.630	-0.198	33.27	16.53	26.96	31.96	8.73	3.41	36.50	-96.59
21_Feb_2024	22.49	37.21	14.26	92.86	57.14	18.44	15.98	13.51	-170.61	0.149	-0.505	-0.090	39.05	16.84	34.09	34.24	7.89	13.41	41.94	-86.59
20_Feb_2024	20.79	38.17	12.25	100.00	64.29	18.29	16.08	13.88	-245.33	0.108	-0.387	0.0144	33.25	17.18	29.70	32.43	13.44	9.37	40.88	-90.63
16_Feb_2024	18.43	37.54	12.76	100.00	71.43	18.05	16.21	14.38	-295.76	0.0380	-0.211	0.115	39.90	17.44	29.79	30.94	22.56	0.897	40.26	-99.10
15_Feb_2024	16.06	41.71	14.51	100.00	78.57	17.60	16.33	15.06	-304.40	0.187	0.0326	0.196	48.83	17.61	38.41	37.50	22.96	30.07	47.20	-69.93
14_Feb_2024	13.58	23.51	20.26	92.86	85.71	17.44	16.38	15.31	-8.52	0.072	0.204	0.237	65.31	17.65	51.60	50.99	43.14	36.71	48.89	-63.29
13_Feb_2024	14.05	25.67	22.12	0	92.86	17.46	16.33	15.19	-38.66	0.0127	0.232	0.246	64.31	17.65	52.19	44.32	58.91	2.10	44.72	-97.90
12_Feb_2024	14.56	14.03	27.70	7.14	100.00	17.48	16.32	15.16	150.40	0.072	0.332	0.249	68.85	16.50	69.46	64.98	89.77	90.62	60.22	-9.38
09_Feb_2024	13.16	15.74	20.92	14.29	92.86	17.29	16.24	15.19	91.48	0.094	0.286	0.228	60.87	16.40	62.02	58.74	87.12	84.02	60.50	-15.98
08_Feb_2024	13.09	16.67	22.16	0	100.00	17.21	16.19	15.18	117.18	0.127	0.281	0.214	68.66	16.28	67.99	61.92	87.67	94.67	53.48	-5.33
07_Feb_2024	13.01	17.91	20.62	0	85.71	17.08	16.14	15.19	91.74	0.124	0.253	0.197	62.77	16.18	65.60	57.93	84.85	82.66	53.65	-17.34
06_Feb_2024	13.47	16.59	22.05	7.14	92.86	17.02	16.08	15.15	114.96	0.173	0.249	0.183	68.97	16.06	66.84	58.60	85.74	85.67	57.49	-14.33
05_Feb_2024	13.42	17.35	23.05	14.29	100.00	16.93	16.04	15.16	130.27	0.167	0.235	0.167	62.90	15.94	65.12	58.76	88.07	86.23	57.59	-13.77
02_Feb_2024	13.36	18.58	21.05	21.43	85.71	16.82	15.99	15.16	109.39	0.188	0.213	0.149	54.52	15.84	58.60	56.93	77.98	85.32	60.83	-14.68
01_Feb_2024	13.91	19.90	22.26	28.57	92.86	16.74	15.95	15.16	132.42	0.143	0.199	0.134	61.37	15.73	59.64	58.64	0	92.66	55.62	-7.34
31_Jan_2024	14.55	21.74	24.31	35.71	100.00	16.62	15.90	15.18	104.92	0.073	0.167	0.117	60.94	15.61	53.24	51.93	0	55.96	48.01	-44.04
30_Jan_2024	15.24	18.39	27.00	42.86	100.00	16.64	15.91	15.17	192.93	0.088	0.184	0.105	68.77	15.47	70.10	63.37	60.42	0	56.47	0
29_Jan_2024	14.96	19.34	26.03	50.00	100.00	16.60	15.90	15.20	132.25	0.056	0.130	0.085	61.29	15.37	61.92	61.52	89.44	99.32	54.40	-0.678
26_Jan_2024	14.97	19.21	28.15	57.14	100.00	16.74	15.92	15.10	90.32	0.0189	0.076	0.074	62.34	15.29	60.62	57.64	67.13	81.95	49.38	-18.05
25_Jan_2024	14.67	20.17	27.39	64.29	100.00	16.92	15.96	15.01	40.33	0.063	0.0397	0.073	53.17	15.25	58.56	56.91	58.12	87.04	52.13	-12.96
24_Jan_2024	14.63	22.91	25.92	71.43	85.71	17.06	16.00	14.94	-50.23	0.0299	-0.0009	0.081	44.65	15.23	46.70	46.44	46.41	32.39	45.54	-67.61
23_Jan_2024	15.29	20.05	28.51	78.57	0	17.13	16.06	14.98	-21.09	0.109	0.0216	0.102	44.56	15.21	41.09	50.16	42.28	54.93	47.07	-45.07
22_Jan_2024	15.12	20.40	30.30	85.71	0	17.18	16.10	15.01	-10.68	0.109	0.0256	0.122	45.04	15.19	36.81	52.78	29.65	51.92	54.29	-48.08
19_Jan_2024	14.78	22.52	24.63	92.86	7.14	17.19	16.11	15.03	-78.02	0.194	0.0140	0.146	37.51	16.12	24.32	47.36	16.88	20.00	56.88	-80.00
18_Jan_2024	15.58	23.99	26.24	100.00	0	17.24	16.16	15.08	-80.91	0.136	0.0336	0.179	37.93	16.25	22.76	46.35	14.40	17.04	54.81	-82.96
17_Jan_2024	16.43	26.92	22.21	100.00	7.14	17.23	16.18	15.13	-110.56	0.0445	0.064	0.215	38.70	16.37	22.76	45.38	18.32	13.59	59.27	-86.41
16_Jan_2024	16.96	24.27	23.60	71.43	14.29	17.21	16.21	15.21	-90.92	0.0425	0.109	0.253	44.86	16.46	33.85	46.82	24.26	12.57	57.00	-87.43
12_Jan_2024	18.15	20.53	25.21	78.57	21.43	17.20	16.25	15.29	-43.07	0.113	0.152	0.289	50.28	16.55	38.51	51.08	29.49	28.80	60.78	-71.20
11_Jan_2024	18.76	21.95	22.22	85.71	28.57	17.22	16.23	15.24	-62.91	0.149	0.174	0.323	50.67	16.66	45.71	51.78	25.31	31.41	60.05	-68.59
10_Jan_2024	20.15	23.58	22.93	92.86	35.71	17.32	16.18	15.05	-57.50	0.0418	0.195	0.361	42.40	16.77	39.50	51.03	21.66	28.27	49.96	-71.73
09_Jan_2024	21.60	25.18	21.98	100.00	42.86	17.38	16.14	14.89	-70.62	-0.0305	0.225	0.402	43.60	16.90	47.48	48.15	14.45	16.23	42.64	-83.77
08_Jan_2024	22.74	23.54	24.04	92.86	50.00	17.39	16.13	14.87	-39.57	-0.0288	0.282	0.447	42.89	16.98	47.48	51.58	12.45	20.48	41.58	-79.52
05_Jan_2024	24.40	24.77	24.84	100.00	57.14	17.39	16.11	14.83	-47.38	-0.060	0.324	0.488	48.47	17.07	42.79	48.80	19.28	6.63	36.02	-93.37
04_Jan_2024	26.27	25.93	25.39	0	64.29	17.40	16.10	14.79	-43.06	-0.134	0.395	0.528	58.35	17.16	52.20	49.48	37.62	10.24	42.46	-89.76
03_Jan_2024	28.21	26.37	26.39	7.14	71.43	17.42	16.07	14.72	-32.62	-0.072	0.474	0.562	65.91	17.23	56.90	48.59	60.53	40.98	42.83	-59.02
02_Jan_2024	30.38	21.78	28.72	14.29	78.57	17.42	16.08	14.73	27.49	0.0312	0.576	0.584	62.16	17.25	63.50	54.81	78.45	61.65	52.27	-38.35
29_Dec_2023	31.66	15.53	31.23	21.43	85.71	17.42	16.03	14.63	88.78	0.0456	0.643	0.586	59.42	16.42	62.06	60.86	89.47	78.95	50.80	-21.05
28_Dec_2023	31.51	12.57	33.84	28.57	92.86	17.45	15.91	14.37	116.83	0.073	0.671	0.571	65.48	16.22	67.04	67.15	95.06	94.74	64.47	-5.26
27_Dec_2023	30.41	12.28	34.78	35.71	100.00	17.36	15.77	14.17	134.55	0.0330	0.655	0.546	70.13	15.96	68.24	67.15	94.96	94.74	58.74	-5.26
26_Dec_2023	29.07	12.74	34.84	42.86	100.00	17.27	15.61	13.94	136.81	0.0362	0.624	0.519	61.19	15.69	69.04	66.72	94.81	95.72	55.23	-4.28
22_Dec_2023	27.74	13.68	31.66	50.00	100.00	17.07	15.48	13.90	121.19	0.0279	0.582	0.493	52.83	15.49	57.86	63.60	89.94	94.42	55.03	-5.58
21_Dec_2023	26.82	14.02	30.36	0	92.86	16.92	15.39	13.86	117.68	0.051	0.564	0.471	56.18	15.30	62.34	63.23	91.55	94.29	61.64	-5.71
20_Dec_2023	26.05	14.65	31.74	0	100.00	16.76	15.28	13.80	119.35	0.0186	0.538	0.448	58.58	15.07	65.57	60.61	83.84	81.12	61.15	-18.88
19_Dec_2023	25.22	15.55	33.31	7.14	100.00	16.66	15.18	13.71	142.43	0.065	0.532	0.425	64.11	14.86	70.75	65.84	84.43	99.25	61.18	-0.755
18_Dec_2023	24.36	17.13	31.86	0	92.86	16.41	15.08	13.75	105.75	0.106	0.475	0.398	64.46	14.66	68.43	59.87	82.26	71.15	54.56	-28.85
15_Dec_2023	23.92	14.47	33.95	7.14	100.00	16.32	15.01	13.71	155.46	0.083	0.474	0.379	65.03	14.45	63.62	63.57	85.48	82.88	57.59	-17.12
14_Dec_2023	22.67	15.47	34.66	14.29	100.00	16.17	14.91	13.64	172.75	0.143	0.437	0.355	58.88	14.27	64.41	65.59	75.20	92.73	61.70	-7.27
13_Dec_2023	21.47	17.34	27.13	21.43	50.00	15.92	14.82	13.71	65.69	0.142	0.368	0.335	56.34	14.16	60.78	59.73	61.63	80.82	52.53	-19.18
12_Dec_2023	21.43	19.70	24.43	28.57	57.14	15.82	14.76	13.70	25.03	0.089	0.351	0.327	55.56	14.05	57.08	53.82	61.15	52.04	48.73	-47.96
11_Dec_2023	22.25	17.82	25.87	35.71	64.29	15.84	14.71	13.58	59.02	0.116	0.384	0.320	57.99	13.93	53.41	53.82	71.22	52.04	54.32	-47.96
08_Dec_2023	22.54	12.02	28.03	42.86	71.43	15.82	14.67	13.51	137.80	0.127	0.422	0.304	65.05	13.80	61.54	61.18	78.58	79.38	59.60	-20.62
07_Dec_2023	21.20	12.59	27.77	50.00	78.57	15.75	14.57	13.39	155.09	0.151	0.405	0.275	66.76	13.66	65.79	62.01	73.94	82.25	63.57	-17.75
06_Dec_2023	19.94	13.15	27.99	57.14	85.71	15.60	14.48	13.36	162.05	0.162	0.372	0.243	59.49	13.51	58.56	60.61	78.10	74.10	56.89	-25.90
05_Dec_2023	18.70	13.22	29.47	64.29	92.86	15.46	14.41	13.35	196.14	0.172	0.342	0.210	68.91	13.36	57.59	59.12	86.26	65.47	56.96	-34.53
04_Dec_2023	17.21	14.23	31.72	0	100.00	15.38	14.32	13.27	260.08	0.204	0.316	0.178	80.04	13.19	69.34	67.09	88.00	94.72	63.92	-5.28
01_Dec_2023	15.61	15.92	25.98	0	100.00	15.05	14.21	13.37	149.10	0.056	0.217	0.143	78.36	13.11	61.65	62.11	78.68	98.58	59.73	-1.42
30_Nov_2023	14.96	18.16	21.49	7.14	28.57	14.88	14.13	13.37	42.78	-0.0127	0.152	0.124	77.01	13.07	58.86	53.18	60.26	70.68	49.95	-29.32
29_Nov_2023	15.46	19.72	20.15	14.29	35.71	15.01	14.05	13.09	37.01	-0.0047	0.156	0.117	69.93	13.03	54.29	52.46	65.91	66.78	50.51	-33.22
28_Nov_2023	16.57	21.05	21.51	21.43	42.86	15.07	13.98	12.88	22.06	0.0041	0.165	0.108	69.17	12.99	49.43	48.03	74.85	43.32	51.75	-56.68
27_Nov_2023	17.76	15.38	23.71	0	50.00	15.14	13.92	12.69	96.15	0.0190	0.211	0.093	74.02	12.95	62.80	57.43	87.35	87.62	56.36	-12.38
24_Nov_2023	17.49	16.04	24.73	7.14	57.14	15.17	13.80	12.43	106.01	0.0198	0.196	0.064	72.21	12.91	63.57	58.68	80.09	93.60	56.90	-6.40
22_Nov_2023	17.20	16.79	22.77	14.29	0	15.10	13.70	12.30	82.41	-0.0123	0.167	0.0307	65.42	12.87	61.50	56.24	77.98	80.81	56.97	-19.19
21_Nov_2023	17.36	17.54	22.75	0	7.14	15.07	13.59	12.12	75.86	-0.0348	0.150	-0.0034	69.04	12.83	67.04	54.42	78.26	65.85	52.51	-34.15
20_Nov_2023	17.70	17.00	24.02	7.14	14.29	14.99	13.52	12.05	106.68	-0.0473	0.142	-0.0418	67.11	12.79	71.29	58.98	77.53	87.27	60.14	-12.73
17_Nov_2023	17.74	17.94	22.19	14.29	21.43	14.84	13.43	12.02	95.28	-0.0398	0.097	-0.088	67.44	12.74	70.95	57.53	76.66	81.67	54.72	-18.33
16_Nov_2023	18.29	18.94	23.42	0	28.57	14.70	13.37	12.03	84.10	-0.153	0.053	-0.134	65.09	12.70	70.53	52.55	76.94	63.65	51.33	-36.35
15_Nov_2023	18.88	17.73	25.06	7.14	35.71	14.62	13.31	12.01	131.08	-0.149	0.0418	-0.181	68.96	12.65	74.30	59.63	76.00	84.68	58.54	-15.32
14_Nov_2023	19.02	19.10	25.07	14.29	42.86	14.43	13.25	12.06	140.61	-0.149	-0.0233	-0.237	66.64	12.61	75.37	59.00	70.99	82.48	59.04	-17.52
13_Nov_2023	19.44	20.88	20.67	21.43	50.00	14.38	13.24	12.09	82.57	-0.183	-0.100	-0.290	59.08	12.56	62.81	52.21	60.00	60.85	50.48	-39.15
10_Nov_2023	20.90	21.59	21.37	28.57	57.14	14.41	13.25	12.08	68.37	-0.184	-0.136	-0.337	54.89	12.51	66.93	55.69	60.12	69.65	48.54	-30.35
09_Nov_2023	22.47	20.62	23.57	35.71	64.29	14.38	13.24	12.09	52.79	-0.235	-0.205	-0.388	49.23	12.46	56.16	48.37	58.41	49.49	42.26	-50.51
08_Nov_2023	23.68	19.26	25.27	42.86	71.43	14.54	13.28	12.02	62.58	-0.187	-0.234	-0.433	49.14	12.41	63.55	53.11	58.16	61.22	46.41	-38.78
07_Nov_2023	24.47	19.81	26.00	50.00	78.57	14.72	13.33	11.94	43.62	-0.205	-0.299	-0.483	42.63	12.36	60.81	54.51	54.37	64.52	47.30	-35.48
06_Nov_2023	25.31	21.46	25.39	57.14	85.71	14.84	13.36	11.88	4.59	-0.229	-0.388	-0.529	36.67	12.31	41.28	48.50	49.49	48.75	41.07	-51.25
03_Nov_2023	26.61	18.54	27.57	64.29	92.86	14.97	13.41	11.85	28.57	-0.233	-0.452	-0.565	43.38	12.25	44.47	48.92	40.51	49.85	40.14	-50.15
02_Nov_2023	27.15	20.31	30.20	71.43	100.00	15.09	13.46	11.82	40.22	-0.135	-0.530	-0.593	45.15	12.20	45.87	48.92	31.68	49.85	41.78	-50.15
01_Nov_2023	27.73	26.68	12.62	78.57	0	15.17	13.49	11.82	-67.17	-0.0045	-0.622	-0.608	28.99	13.13	28.95	36.09	21.55	21.83	43.16	-78.17
31_Oct_2023	27.11	26.76	13.76	85.71	0	15.24	13.57	11.90	-70.99	-0.0039	-0.648	-0.605	31.36	13.31	27.61	36.62	15.77	23.35	40.13	-76.65
30_Oct_2023	26.73	28.09	12.60	92.86	0	15.35	13.66	11.97	-89.10	-0.0438	-0.677	-0.594	21.81	13.52	27.44	35.03	11.28	19.49	42.90	-80.51
27_Oct_2023	25.86	30.04	10.65	100.00	7.14	15.45	13.76	12.07	-125.93	-0.094	-0.694	-0.573	18.78	13.77	23.15	27.75	5.04	4.48	36.39	-95.52
26_Oct_2023	24.18	28.97	11.25	92.86	0	15.54	13.90	12.26	-127.34	-0.084	-0.667	-0.543	18.76	14.00	24.67	29.99	6.73	9.88	32.99	-90.12
25_Oct_2023	22.65	30.46	11.83	100.00	7.14	15.63	14.02	12.41	-161.14	-0.059	-0.651	-0.512	25.84	14.27	25.45	25.40	5.66	0.775	34.72	-99.22
24_Oct_2023	21.01	28.84	12.61	100.00	14.29	15.60	14.15	12.69	-153.88	-0.0452	-0.597	-0.477	24.50	14.49	28.49	29.01	11.92	9.52	38.79	-90.48
23_Oct_2023	19.61	29.45	13.51	92.86	21.43	15.56	14.23	12.90	-176.29	-0.0264	-0.568	-0.447	23.91	14.69	26.29	28.81	10.31	6.67	36.44	-93.33
20_Oct_2023	18.27	31.48	14.44	100.00	0	15.50	14.32	13.14	-202.82	-0.0154	-0.522	-0.417	23.59	14.92	27.48	31.17	8.54	19.56	40.20	-80.44
19_Oct_2023	16.82	31.47	15.53	100.00	0	15.45	14.40	13.35	-243.81	-0.0169	-0.485	-0.391	24.06	15.10	22.04	28.35	10.67	4.72	37.86	-95.28
18_Oct_2023	15.50	29.74	16.76	100.00	7.14	15.33	14.49	13.66	-236.48	-0.0181	-0.415	-0.367	31.73	15.22	23.30	30.19	13.32	1.35	39.39	-98.65
17_Oct_2023	14.55	24.58	19.27	85.71	14.29	15.21	14.58	13.96	-106.17	0.050	-0.344	-0.355	37.91	15.28	38.15	40.73	14.77	25.95	50.23	-74.05
16_Oct_2023	14.73	26.46	17.91	92.86	21.43	15.29	14.63	13.97	-151.07	0.0294	-0.354	-0.358	37.16	15.34	42.41	36.53	19.19	12.66	49.40	-87.34
13_Oct_2023	14.39	27.69	18.75	100.00	28.57	15.33	14.69	14.05	-136.52	0.079	-0.339	-0.359	37.42	15.40	37.09	34.27	33.49	5.70	50.26	-94.30
12_Oct_2023	14.01	27.64	21.15	57.14	35.71	15.27	14.74	14.20	-77.98	0.159	-0.305	-0.364	36.71	15.43	46.83	41.22	48.37	39.22	58.75	-60.78
11_Oct_2023	14.07	25.45	23.29	64.29	42.86	15.28	14.75	14.23	-23.11	0.153	-0.314	-0.379	35.85	15.46	46.64	45.00	47.10	55.56	58.27	-44.44
10_Oct_2023	14.81	24.16	24.62	71.43	0	15.30	14.72	14.14	-0.117	0.107	-0.346	-0.395	34.86	15.49	43.48	43.46	40.97	50.33	53.54	-49.67
09_Oct_2023	15.87	25.46	21.71	78.57	7.14	15.31	14.71	14.11	-74.17	0.074	-0.373	-0.407	36.90	15.53	36.26	40.56	31.43	35.43	51.30	-64.57
06_Oct_2023	16.48	27.05	23.07	85.71	14.29	15.31	14.72	14.12	-62.55	0.074	-0.388	-0.415	41.96	15.56	38.35	40.95	28.00	37.14	48.73	-62.86
05_Oct_2023	17.14	30.84	17.31	92.86	21.43	15.38	14.75	14.13	-141.79	0.0110	-0.404	-0.422	38.04	15.60	37.64	35.78	23.59	21.71	50.31	-78.29
04_Oct_2023	16.30	32.32	18.14	100.00	28.57	15.42	14.80	14.18	-145.04	-0.052	-0.391	-0.427	50.91	15.63	41.91	36.44	31.65	25.14	46.19	-74.86
03_Oct_2023	15.39	27.42	20.01	0	35.71	15.73	14.89	14.06	-72.08	-0.101	-0.375	-0.436	59.20	14.21	56.58	39.35	45.23	23.91	46.94	-76.09
02_Oct_2023	15.37	26.77	20.77	7.14	42.86	16.04	14.99	13.93	-34.53	-0.123	-0.375	-0.451	53.27	14.18	55.48	40.86	60.00	45.88	45.84	-54.12
29_Sep_2023	15.58	23.60	22.65	14.29	50.00	16.41	15.09	13.78	0.624	-0.079	-0.384	-0.470	53.33	14.15	56.95	45.08	63.33	65.88	50.66	-34.12
28_Sep_2023	16.62	25.14	23.28	21.43	57.14	16.72	15.19	13.65	-12.13	-0.0156	-0.423	-0.492	46.18	14.12	48.18	45.59	49.82	68.24	46.89	-31.76
27_Sep_2023	17.61	26.80	18.93	28.57	0	16.98	15.28	13.57	-45.87	0.0354	-0.472	-0.509	40.80	14.09	44.81	42.39	36.55	55.88	48.69	-44.12
26_Sep_2023	17.64	28.51	18.88	35.71	0	17.18	15.37	13.56	-71.87	0.060	-0.506	-0.518	34.16	14.06	27.85	35.52	26.11	25.35	43.13	-74.65
25_Sep_2023	17.43	30.35	20.10	42.86	0	17.22	15.44	13.66	-71.27	0.093	-0.500	-0.521	34.52	14.03	28.06	37.87	27.55	28.41	46.87	-71.59
22_Sep_2023	17.21	29.44	22.09	50.00	0	17.23	15.48	13.74	-73.50	0.074	-0.508	-0.527	33.59	14.00	24.36	36.86	28.78	24.57	49.12	-75.43
21_Sep_2023	17.43	30.79	23.21	57.14	7.14	17.22	15.52	13.82	-69.99	0.094	-0.505	-0.531	40.24	13.96	25.37	39.45	33.74	29.66	50.84	-70.34
20_Sep_2023	17.70	26.98	24.58	64.29	14.29	17.24	15.56	13.88	-37.31	0.0418	-0.521	-0.538	47.07	13.93	26.60	40.26	36.29	32.11	44.38	-67.89
19_Sep_2023	18.70	29.43	22.81	71.43	21.43	17.25	15.59	13.93	-41.33	0.071	-0.542	-0.542	48.57	15.76	30.28	42.69	35.58	39.45	46.45	-60.55
18_Sep_2023	19.16	30.80	23.86	78.57	28.57	17.26	15.61	13.96	-48.65	0.084	-0.584	-0.542	49.99	15.96	41.58	41.74	30.89	37.31	47.81	-62.69
15_Sep_2023	19.66	32.51	20.79	85.71	35.71	17.28	15.64	14.00	-85.47	0.0259	-0.623	-0.532	52.69	16.18	44.31	38.47	21.00	29.97	41.03	-70.03
14_Sep_2023	19.48	34.08	19.01	92.86	42.86	17.28	15.68	14.07	-121.46	-0.063	-0.640	-0.509	45.55	16.43	43.15	36.41	11.99	25.38	37.98	-74.62
13_Sep_2023	18.79	36.65	15.42	100.00	50.00	17.30	15.75	14.19	-183.41	-0.084	-0.636	-0.476	39.67	16.71	33.33	27.68	4.17	7.65	30.46	-92.35
12_Sep_2023	17.10	34.32	16.27	100.00	57.14	17.30	15.87	14.44	-167.67	-0.097	-0.563	-0.436	48.36	16.92	35.99	28.89	5.22	2.95	28.90	-97.05
11_Sep_2023	15.67	33.17	17.45	100.00	64.29	17.29	15.99	14.69	-143.34	-0.0231	-0.481	-0.404	54.20	17.07	38.16	30.58	4.57	1.91	31.44	-98.09
08_Sep_2023	14.49	31.48	19.21	100.00	71.43	17.33	16.11	14.89	-119.96	0.104	-0.396	-0.385	53.56	17.16	43.05	34.88	20.77	10.81	41.40	-89.19
07_Sep_2023	13.74	29.99	20.00	100.00	78.57	17.38	16.19	15.01	-92.88	0.0141	-0.341	-0.382	50.48	17.20	44.09	34.96	37.37	1.01	47.66	-98.99
06_Sep_2023	13.26	22.52	22.57	50.00	85.71	17.36	16.25	15.15	8.53	-0.0299	-0.268	-0.392	49.19	15.54	51.09	43.93	64.14	50.51	58.10	-49.49
05_Sep_2023	14.28	21.28	24.11	57.14	92.86	17.54	16.31	15.09	21.92	0.0368	-0.271	-0.423	47.07	15.44	46.72	46.15	78.44	60.61	60.68	-39.39
01_Sep_2023	14.89	18.33	25.64	64.29	100.00	17.88	16.40	14.93	52.51	0.056	-0.291	-0.462	46.97	15.32	51.09	51.07	87.21	81.31	63.26	-18.69
31_Aug_2023	14.76	19.54	24.81	71.43	0	17.99	16.44	14.89	45.75	0.0300	-0.354	-0.504	40.89	15.26	47.81	52.20	87.16	93.41	66.63	-6.59
30_Aug_2023	14.98	20.10	25.29	78.57	7.14	18.11	16.48	14.85	21.35	-0.0081	-0.439	-0.542	42.65	15.22	50.96	51.76	65.98	86.91	64.75	-13.09
29_Aug_2023	15.26	21.71	25.00	85.71	0	18.35	16.55	14.75	-10.76	0.0148	-0.537	-0.568	32.91	16.86	53.98	50.60	38.97	81.15	60.21	-18.85
28_Aug_2023	15.89	24.26	18.37	92.86	0	18.71	16.65	14.59	-65.46	-0.0102	-0.643	-0.575	23.88	17.12	31.36	40.52	13.25	29.88	50.49	-70.12
25_Aug_2023	16.05	25.82	14.95	100.00	7.14	18.89	16.76	14.63	-100.14	-0.0449	-0.685	-0.558	14.02	17.43	18.43	33.38	5.88	5.87	37.49	-94.13
24_Aug_2023	15.23	26.68	15.65	100.00	14.29	18.97	16.88	14.79	-107.77	-0.065	-0.680	-0.527	23.95	17.73	28.63	32.58	5.87	4.02	33.10	-95.98
23_Aug_2023	14.40	25.10	16.48	85.71	21.43	19.01	17.00	14.98	-104.29	-0.070	-0.658	-0.489	23.06	17.99	29.10	34.58	6.55	7.77	35.75	-92.23
22_Aug_2023	13.91	25.49	16.99	92.86	28.57	19.04	17.10	15.16	-116.92	-0.100	-0.648	-0.446	19.89	18.28	25.19	33.41	6.66	5.83	36.02	-94.17
21_Aug_2023	13.44	26.20	17.47	100.00	35.71	19.06	17.22	15.37	-134.53	-0.088	-0.617	-0.396	16.21	18.61	22.64	33.48	5.24	6.07	39.14	-93.93
18_Aug_2023	12.94	27.31	18.48	100.00	42.86	19.15	17.37	15.58	-151.59	-0.103	-0.570	-0.340	25.70	18.89	31.70	34.28	3.51	8.09	43.46	-91.91
17_Aug_2023	12.45	26.54	19.39	100.00	50.00	19.20	17.51	15.82	-156.65	-0.140	-0.514	-0.283	29.96	19.10	33.93	33.54	5.73	1.55	37.92	-98.45
16_Aug_2023	12.21	23.69	21.11	100.00	57.14	19.26	17.67	16.09	-140.04	-0.106	-0.429	-0.225	30.67	19.22	37.32	36.57	11.24	0.893	37.60	-99.11
15_Aug_2023	12.70	23.28	22.64	71.43	64.29	19.43	17.84	16.24	-141.01	-0.0437	-0.362	-0.175	31.14	19.28	40.44	40.07	20.08	14.76	43.71	-85.24
14_Aug_2023	13.57	23.58	23.60	78.57	71.43	19.66	17.98	16.31	-138.89	-0.091	-0.323	-0.128	31.04	19.35	40.03	40.87	21.68	18.07	42.33	-81.93
11_Aug_2023	14.62	21.61	25.13	85.71	78.57	19.73	18.10	16.47	-123.54	-0.088	-0.280	-0.079	30.69	19.41	37.86	43.12	18.67	27.41	38.90	-72.59
10_Aug_2023	15.16	22.36	23.11	92.86	85.71	19.86	18.21	16.57	-165.19	-0.078	-0.252	-0.0284	25.57	19.48	35.49	40.57	16.12	19.58	36.12	-80.42
09_Aug_2023	16.20	23.16	23.94	100.00	92.86	19.99	18.36	16.72	-176.89	-0.057	-0.187	0.0275	26.73	19.48	29.20	37.05	23.62	9.03	36.40	-90.97
08_Aug_2023	17.32	18.89	27.28	100.00	0	19.94	18.50	17.07	-65.78	0.0285	-0.064	0.081	29.53	17.15	32.37	43.89	25.77	19.76	40.01	-80.24
07_Aug_2023	17.25	24.32	22.06	92.86	7.14	19.90	18.53	17.15	-55.27	0.108	-0.0085	0.117	40.48	19.07	36.02	50.54	22.83	42.06	48.88	-57.94
04_Aug_2023	18.21	26.53	19.52	100.00	14.29	19.91	18.51	17.11	-110.89	0.073	-0.0144	0.149	34.94	19.19	34.43	43.53	20.12	15.48	43.72	-84.52
03_Aug_2023	18.44	22.66	21.31	57.14	0	19.88	18.53	17.18	-76.99	0.071	0.0466	0.190	35.86	19.27	33.74	45.13	34.65	10.96	40.98	-89.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)