Candlestick / Heikin Ashi Chart & Patterns of Manitowoc Company Inc (MTW)
Latest Candlestick / Heikin Ashi patterns of Manitowoc Company Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Manitowoc Company Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 11.78/29-May-24 00:00 11.85/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.78/29-May-24 00:00 11.85/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.78/29-May-24 00:00 11.85/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :12.93/14-May-24 00:00 14.14/28-Mar-24 00:00 , Bottom Points : 11.78/29-May-24 00:00 11.85/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.83/21-May-24 00:00 12.93/14-May-24 00:00 13.07/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.78/29-May-24 00:00 11.85/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.93/14-May-24 00:00 13.07/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.44/12-Feb-24 00:00 17.11/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.83/21-May-24 00:00 12.93/14-May-24 00:00 13.07/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :12.83/21-May-24 00:00 14.14/28-Mar-24 00:00 , Bottom Points : 11.78/29-May-24 00:00 12.26/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.14/28-Mar-24 00:00 17.44/12-Feb-24 00:00 , Bottom Points : 11.78/29-May-24 00:00 13.11/22-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.14/28-Mar-24 00:00 17.44/12-Feb-24 00:00 , Bottom Points : 11.78/29-May-24 00:00 12.93/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :12.93/14-May-24 00:00 14.14/28-Mar-24 00:00 17.44/12-Feb-24 00:00 , Bottom Points : 11.78/29-May-24 00:00 12.93/18-Mar-24 00:00 15.47/17-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :16.86/09-Feb-24 00:00 19.56/03-Mar-23 00:00 27.26/07-May-21 00:00 , Bottom Points : 12.21/24-May-24 00:00 7.75/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.33/14-Jul-23 00:00 27.26/07-May-21 00:00 , Bottom Points : 12.21/24-May-24 00:00 7.75/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :16.86/09-Feb-24 00:00 19.33/14-Jul-23 00:00 , Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :14.14/28-Mar-24 00:00 16.86/09-Feb-24 00:00 19.33/14-Jul-23 00:00 , Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.33/14-Jul-23 00:00 19.56/03-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.86/09-Feb-24 00:00 16.69/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.21/24-May-24 00:00 12.32/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.14/28-Mar-24 00:00 16.86/09-Feb-24 00:00 , Bottom Points : 12.21/24-May-24 00:00 13.23/16-Feb-24 00:00 15.59/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.14/28-Mar-24 00:00 16.86/09-Feb-24 00:00 , Bottom Points : 12.21/24-May-24 00:00 13.02/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.86/09-Feb-24 00:00 19.33/14-Jul-23 00:00 26.55/13-Aug-21 00:00 , Bottom Points : 12.21/24-May-24 00:00 14.95/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.14/28-Mar-24 00:00 16.86/09-Feb-24 00:00 19.33/14-Jul-23 00:00 27.26/07-May-21 00:00 , Bottom Points : 12.21/24-May-24 00:00 14.54/06-Apr-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.75/30-Sep-22 00:00 7.53/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.75/30-Sep-22 00:00 7.53/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.82/28-May-21 00:00 40.18/30-Nov-17 00:00 , Bottom Points : 7.53/30-Oct-20 00:00 5.67222/30-Sep-11 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :18.91/28-Feb-23 00:00 25.82/28-May-21 00:00 40.18/30-Nov-17 00:00 , Bottom Points : 7.75/30-Sep-22 00:00 7.53/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :18.91/28-Feb-23 00:00 25.82/28-May-21 00:00 , Bottom Points : 12.1/30-Apr-24 00:00 7.75/30-Sep-22 00:00 7.53/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :16.69/29-Dec-23 00:00 18.91/28-Feb-23 00:00 25.82/28-May-21 00:00 , Bottom Points : 12.1/30-Apr-24 00:00 7.75/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :18.91/28-Feb-23 00:00 25.82/28-May-21 00:00 , Bottom Points : 12.1/30-Apr-24 00:00 7.75/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.69/29-Dec-23 00:00 18.83/30-Jun-23 00:00 , Bottom Points : 12.1/30-Apr-24 00:00 12.8/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Manitowoc Company Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Manitowoc Company Inc | |||||
Historical Heikin Ashi Chart Pattern of Manitowoc Company Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Manitowoc Company Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.23 | 12.48 | 12.22 | 12.43 | 198 K | 0.255 | 2.09% | 12.08 | 12.48 | 12.08 | 12.34 |
| 30-May-24 | 11.96 | 12.22 | 11.90 | 12.18 | 166 K | 0.325 | 2.73% | 12.09 | 12.22 | 11.90 | 12.07 |
| 29-May-24 | 11.95 | 12.06 | 11.76 | 11.78 | 239 K | 0.300 | 2.55% | 12.30 | 12.30 | 11.76 | 11.89 |
| 28-May-24 | 12.36 | 12.40 | 12.08 | 12.16 | 220 K | 0.320 | 2.65% | 12.35 | 12.40 | 12.08 | 12.25 |
| 24-May-24 | 12.21 | 12.23 | 12.10 | 12.21 | 145 K | 0.131 | 1.08% | 12.50 | 12.50 | 12.10 | 12.19 |
| 23-May-24 | 12.64 | 12.64 | 11.92 | 12.06 | 247 K | 0.720 | 6.04% | 12.69 | 12.69 | 11.92 | 12.32 |
| 22-May-24 | 12.77 | 12.89 | 12.52 | 12.61 | 245 K | 0.370 | 2.96% | 12.69 | 12.89 | 12.52 | 12.70 |
| 21-May-24 | 12.65 | 12.86 | 12.58 | 12.83 | 194 K | 0.280 | 2.23% | 12.65 | 12.86 | 12.58 | 12.73 |
| 20-May-24 | 12.61 | 12.87 | 12.53 | 12.62 | 222 K | 0.340 | 2.71% | 12.64 | 12.87 | 12.53 | 12.66 |
| 17-May-24 | 12.60 | 12.67 | 12.48 | 12.56 | 251 K | 0.190 | 1.52% | 12.71 | 12.71 | 12.48 | 12.58 |
| 16-May-24 | 12.79 | 12.80 | 12.54 | 12.58 | 253 K | 0.260 | 2.07% | 12.74 | 12.80 | 12.54 | 12.68 |
| 15-May-24 | 13.10 | 13.13 | 12.77 | 12.88 | 209 K | 0.360 | 2.82% | 12.51 | 13.13 | 12.51 | 12.97 |
| 14-May-24 | 12.50 | 13.01 | 12.49 | 12.93 | 226 K | 0.520 | 4.16% | 12.30 | 13.01 | 12.30 | 12.73 |
| 13-May-24 | 12.35 | 12.47 | 12.20 | 12.29 | 290 K | 0.268 | 2.20% | 12.27 | 12.47 | 12.20 | 12.33 |
| 10-May-24 | 12.33 | 12.40 | 12.03 | 12.26 | 300 K | 0.370 | 3.08% | 12.28 | 12.40 | 12.03 | 12.25 |
| 09-May-24 | 12.37 | 12.42 | 11.97 | 12.26 | 391 K | 0.450 | 3.76% | 12.30 | 12.42 | 11.97 | 12.25 |
| 08-May-24 | 12.00 | 12.64 | 11.16 | 12.42 | 412 K | 1.48 | 13.26% | 12.55 | 12.64 | 11.16 | 12.05 |
| 07-May-24 | 12.51 | 12.87 | 12.51 | 12.63 | 238 K | 0.360 | 2.88% | 12.47 | 12.87 | 12.47 | 12.63 |
| 06-May-24 | 12.56 | 12.66 | 12.43 | 12.45 | 345 K | 0.230 | 1.85% | 12.42 | 12.66 | 12.42 | 12.52 |
| 03-May-24 | 12.72 | 12.80 | 12.38 | 12.43 | 192 K | 0.420 | 3.39% | 12.25 | 12.80 | 12.25 | 12.58 |
Weekly OHLCV & Heikin Ashi values of Manitowoc Company Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.36 | 12.48 | 11.76 | 12.43 | 825 K | 0.720 | 6.12% | 12.47 | 12.48 | 11.76 | 12.26 |
| 20-May-24 | 24-May-24 | 12.61 | 12.89 | 11.92 | 12.21 | 1056 K | 0.970 | 8.14% | 12.53 | 12.89 | 11.92 | 12.41 |
| 13-May-24 | 17-May-24 | 12.35 | 13.13 | 12.20 | 12.56 | 1231 K | 0.928 | 7.61% | 12.50 | 13.13 | 12.20 | 12.56 |
| 06-May-24 | 10-May-24 | 12.56 | 12.87 | 11.16 | 12.26 | 1687 K | 1.71 | 15.32% | 12.79 | 12.87 | 11.16 | 12.21 |
| 29-Apr-24 | 03-May-24 | 12.70 | 12.91 | 11.73 | 12.43 | 1289 K | 1.18 | 10.06% | 13.14 | 13.14 | 11.73 | 12.44 |
| 22-Apr-24 | 26-Apr-24 | 12.82 | 13.15 | 12.60 | 12.64 | 883 K | 0.550 | 4.37% | 13.48 | 13.48 | 12.60 | 12.80 |
| 15-Apr-24 | 19-Apr-24 | 13.68 | 13.87 | 12.69 | 12.88 | 856 K | 1.18 | 9.31% | 13.68 | 13.87 | 12.69 | 13.28 |
| 08-Apr-24 | 12-Apr-24 | 13.83 | 13.93 | 13.06 | 13.57 | 959 K | 0.868 | 6.65% | 13.77 | 13.93 | 13.06 | 13.60 |
| 01-Apr-24 | 05-Apr-24 | 14.12 | 14.32 | 13.49 | 13.78 | 1162 K | 0.830 | 6.15% | 13.61 | 14.32 | 13.49 | 13.93 |
| 25-Mar-24 | 29-Mar-24 | 13.56 | 14.29 | 13.36 | 14.14 | 930 K | 0.930 | 6.96% | 13.38 | 14.29 | 13.36 | 13.84 |
| 18-Mar-24 | 22-Mar-24 | 13.30 | 13.61 | 12.66 | 13.50 | 980 K | 0.950 | 7.50% | 13.49 | 13.61 | 12.66 | 13.27 |
| 11-Mar-24 | 15-Mar-24 | 13.38 | 13.53 | 12.85 | 13.02 | 1270 K | 0.680 | 5.29% | 13.79 | 13.79 | 12.85 | 13.20 |
| 04-Mar-24 | 08-Mar-24 | 13.62 | 13.89 | 13.22 | 13.46 | 1094 K | 0.670 | 5.07% | 14.04 | 14.04 | 13.22 | 13.55 |
| 26-Feb-24 | 01-Mar-24 | 13.25 | 14.05 | 13.12 | 13.56 | 1485 K | 0.925 | 7.05% | 14.58 | 14.58 | 13.12 | 13.50 |
| 19-Feb-24 | 23-Feb-24 | 13.09 | 13.80 | 12.95 | 13.30 | 1883 K | 0.850 | 6.56% | 15.88 | 15.88 | 12.95 | 13.29 |
| 12-Feb-24 | 16-Feb-24 | 17.00 | 17.65 | 13.19 | 13.23 | 2982 K | 4.46 | 33.79% | 16.50 | 17.65 | 13.19 | 15.27 |
| 05-Feb-24 | 09-Feb-24 | 16.85 | 17.13 | 16.46 | 16.86 | 1187 K | 0.670 | 4.07% | 16.18 | 17.13 | 16.18 | 16.83 |
| 29-Jan-24 | 02-Feb-24 | 16.25 | 16.82 | 16.09 | 16.58 | 962 K | 0.730 | 4.54% | 15.92 | 16.82 | 15.92 | 16.43 |
| 22-Jan-24 | 26-Jan-24 | 15.83 | 16.57 | 15.44 | 16.32 | 984 K | 1.13 | 7.32% | 15.80 | 16.57 | 15.44 | 16.04 |
| 15-Jan-24 | 19-Jan-24 | 15.68 | 15.94 | 15.19 | 15.59 | 608 K | 0.750 | 4.94% | 16.00 | 16.00 | 15.19 | 15.60 |
Monthly OHLCV & Heikin Ashi values of Manitowoc Company Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.13 | 13.13 | 11.16 | 12.43 | 5620 K | 1.97 | 17.65% | 13.88 | 13.88 | 11.16 | 12.21 |
| 01-Apr-24 | 30-Apr-24 | 14.12 | 14.32 | 12.10 | 12.10 | 4331 K | 2.22 | 18.35% | 14.59 | 14.59 | 12.10 | 13.16 |
| 01-Mar-24 | 31-Mar-24 | 14.05 | 14.29 | 12.66 | 14.14 | 4542 K | 1.63 | 12.88% | 15.40 | 15.40 | 12.66 | 13.79 |
| 01-Feb-24 | 29-Feb-24 | 16.31 | 17.65 | 12.95 | 13.94 | 7669 K | 4.70 | 36.27% | 15.58 | 17.65 | 12.95 | 15.21 |
| 01-Jan-24 | 31-Jan-24 | 16.54 | 16.82 | 15.19 | 16.10 | 3907 K | 1.63 | 10.77% | 15.01 | 16.82 | 15.01 | 16.16 |
| 01-Dec-23 | 31-Dec-23 | 14.34 | 17.25 | 14.20 | 16.69 | 5897 K | 3.05 | 21.48% | 14.40 | 17.25 | 14.20 | 15.62 |
| 01-Nov-23 | 30-Nov-23 | 12.69 | 14.93 | 12.43 | 14.33 | 6649 K | 2.50 | 20.10% | 15.20 | 15.20 | 12.43 | 13.59 |
| 01-Oct-23 | 31-Oct-23 | 15.00 | 15.19 | 12.20 | 12.80 | 4519 K | 2.99 | 24.51% | 16.59 | 16.59 | 12.20 | 13.80 |
| 01-Sep-23 | 30-Sep-23 | 17.08 | 17.20 | 13.93 | 15.05 | 4459 K | 3.27 | 23.47% | 17.37 | 17.37 | 13.93 | 15.82 |
| 01-Aug-23 | 31-Aug-23 | 18.14 | 19.48 | 15.21 | 16.92 | 7998 K | 4.27 | 28.07% | 17.31 | 19.48 | 15.21 | 17.44 |
| 01-Jul-23 | 31-Jul-23 | 18.73 | 19.81 | 17.14 | 18.12 | 5119 K | 2.67 | 15.58% | 16.16 | 19.81 | 16.16 | 18.45 |
| 01-Jun-23 | 30-Jun-23 | 14.34 | 19.07 | 14.25 | 18.83 | 5319 K | 4.82 | 33.82% | 15.70 | 19.07 | 14.25 | 16.62 |
| 01-May-23 | 31-May-23 | 16.21 | 18.46 | 14.03 | 14.35 | 7759 K | 4.44 | 31.62% | 15.65 | 18.46 | 14.03 | 15.76 |
| 01-Apr-23 | 30-Apr-23 | 16.08 | 16.87 | 14.17 | 15.29 | 5934 K | 2.70 | 19.05% | 15.69 | 16.87 | 14.17 | 15.60 |
| 01-Mar-23 | 31-Mar-23 | 18.90 | 20.20 | 15.87 | 17.09 | 10946 K | 4.33 | 27.28% | 13.37 | 20.20 | 13.37 | 18.01 |
| 01-Feb-23 | 28-Feb-23 | 13.62 | 19.18 | 13.47 | 18.91 | 7291 K | 5.71 | 42.39% | 10.45 | 19.18 | 10.45 | 16.29 |
| 01-Jan-23 | 31-Jan-23 | 9.28 | 13.79 | 9.06 | 13.70 | 4422 K | 4.73 | 52.21% | 9.44 | 13.79 | 9.06 | 11.46 |
| 01-Dec-22 | 31-Dec-22 | 9.90 | 9.96 | 9.00 | 9.16 | 4011 K | 0.960 | 10.67% | 9.37 | 9.96 | 9.00 | 9.50 |
| 01-Nov-22 | 30-Nov-22 | 9.21 | 10.39 | 8.69 | 9.82 | 4258 K | 1.70 | 19.56% | 9.22 | 10.39 | 8.69 | 9.53 |
| 01-Oct-22 | 31-Oct-22 | 7.89 | 9.20 | 7.53 | 9.12 | 4102 K | 1.67 | 22.18% | 10.01 | 10.01 | 7.53 | 8.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)