Daily Technical Analysis of M&T Bank Corp. (PFD- K) (MTB-PH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MTB-PH23.989923.8 0.798 % 4292920805

About Strength
   AIO Technical Analysis of M&T Bank Corp. (PFD- K) suggests Bullish Signal
Technical Highlights of M&T Bank Corp. (PFD- K)
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of M&T Bank Corp. (PFD- K)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.52, +DI : 19.33, -DI : 9.54 BullishTrending upward.
AroonAroon Up : 14.29, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.0010 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0479, Signal Line : 0.0388 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR23.41 BullishBullish Crossover.
Rate Of Change0.418 NeutralNothing Significant
Super Trend23.10 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of M&T Bank Corp. (PFD- K)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.0523.7223.39 NeutralNA
Donchian24.1223.7623.41 Mild BullishPrice above middle band
High Low MA23.7523.6423.53 Strong BullishPositive Breakout.
MA Channel23.8923.7223.55 Strong BullishPositive Breakout.
Keltner23.9723.7023.42 Strong BullishPositive Breakout.
High Low24.8123.6322.45 NeutralNA
MA Envelope26.0923.7221.35 NeutralNA




Key Overbought / Sold Oscillators of M&T Bank Corp. (PFD- K)
IndicatorValueStrengthSignalAnalysisChart
RSI60.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.51, %D : 44.71 Neutral Wait for proper trend to emerge
Williams %R-18.31 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc57.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 88.25 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI86.55 Neutral Wait for proper trend to emerge
Money Flow Index49.66 Neutral Wait for proper trend to emerge
RSI (Fast)55.63 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.69, %D : 61.51 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 88.25, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of M&T Bank Corp. (PFD- K)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-546924.30 NeutralNA
Chaikin-0.215 Mild BearishSelling pressure.


Technical Stock Charts of M&T Bank Corp. (PFD- K)


Daily Historical Technical data M&T Bank Corp. (PFD- K)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202419.529.5419.3335.7114.2924.0523.7223.3986.55-0.2150.04790.038849.6623.4155.6360.8261.5181.6957.51-18.31
14_Jun_202418.4210.3017.8642.8621.4324.0323.7123.4034.55-0.2540.02440.036546.5924.0049.7055.5242.7354.9452.04-45.06
13_Jun_202417.7710.8517.0850.0028.5724.1023.7323.36-16.37-0.2420.01340.039647.7624.0150.1554.0029.8947.8951.39-52.11
12_Jun_202417.4211.7615.2757.1435.7124.1423.7523.35-60.00-0.2740.00420.046142.1624.0340.4948.8023.8825.3643.95-74.64
11_Jun_202417.7612.3514.3964.2942.8624.1623.7623.37-83.20-0.2690.00870.05737.1424.0437.7046.5827.2216.4240.04-83.58
10_Jun_202418.5412.4014.8371.4350.0024.1823.7923.39-73.57-0.2220.02070.06940.9524.0540.7949.5830.5529.8545.90-70.15
07_Jun_202419.2712.8415.3778.57024.2123.8123.41-89.33-0.2040.02610.08118.3224.0642.9750.8425.1735.4046.76-64.60
06_Jun_202420.0713.5316.1985.71024.2223.8223.42-111.42-0.2330.02860.09415.9424.0834.8048.9714.2926.4041.76-73.60
05_Jun_202420.9214.3015.8492.867.1424.2123.8223.43-147.54-0.2250.03770.11113.0124.0932.8246.138.6913.6939.25-86.31
04_Jun_202422.1414.9716.58100.00024.2023.8423.48-190.70-0.1160.0580.12913.5424.1136.2643.6323.822.7840.48-97.22
03_Jun_202423.4515.7517.45100.00024.1723.8623.55-180.20-0.02490.0910.14613.5324.1235.4744.8642.099.5942.64-90.41
31_May_202424.8613.6319.3464.297.1424.1423.8623.59-9.280.02100.1270.16016.3523.5144.8057.1442.3459.0947.00-40.91
30_May_202425.4414.7521.3871.4314.2924.2123.8323.4619.770.00490.1290.16921.0523.5150.9256.8736.9957.5844.99-42.42
29_May_202425.9816.7214.0478.5721.4324.2923.8023.30-70.010.00560.1300.17922.4924.0745.5047.3733.4610.3642.59-89.64
28_May_202427.3112.7714.9685.7128.5724.3623.7723.1732.040.01530.1630.19122.2823.5050.1555.1946.2643.0542.33-56.95
24_May_202428.8013.8513.62035.7124.4223.7323.0426.140.01560.1790.19824.6724.0948.9056.2254.9646.9749.10-53.03
23_May_202430.9614.8314.587.1442.8624.4623.6822.9121.780.01560.1950.20231.9324.1253.8254.2265.0348.7752.69-51.23
22_May_202433.2710.5716.68050.0024.5023.6322.7753.790.01490.2190.20443.5124.1468.4560.7675.8469.1451.53-30.86
21_May_202434.118.6418.12057.1424.4923.5922.6962.98-0.02820.2300.20145.7924.1572.5861.6079.1177.1853.27-22.82
20_May_202434.009.0418.957.1464.2924.4623.5422.6266.55-0.04690.2380.19345.7424.1573.5861.1085.9681.2060.22-18.80
17_May_202433.909.4819.8714.2971.4324.4323.4922.5673.400.1870.2480.18282.6524.1673.4460.3990.4878.9563.98-21.05
16_May_202433.788.2821.3821.4378.5724.4023.4522.5097.560.1840.2590.16686.9423.7785.1470.3991.8997.7466.23-2.26
15_May_202432.987.5122.56085.7124.3223.3722.43109.480.1310.2440.14290.2023.6885.5669.6589.1494.7461.71-5.26
14_May_202431.677.8823.667.1492.8624.2323.3122.40113.760.1490.2260.11787.2723.5676.5466.29083.2064.01-16.80
13_May_202430.258.3124.9514.29100.0024.1623.2522.35130.560.1370.2160.09086.2623.4080.1270.10089.5068.93-10.50
10_May_202428.739.0124.3121.43100.0024.0623.1822.30138.140.1170.1920.05887.2123.2781.0771.3759.22068.750
09_May_202427.419.8623.730100.0023.9323.1122.29143.650.0850.1550.024387.5023.1479.7567.9689.2594.3463.38-5.66
08_May_202426.3410.5324.21092.8623.8223.0522.28164.610.1250.125-0.008588.0423.0280.4964.8990.2983.3361.59-16.67
07_May_202425.3411.0525.407.14100.0023.7223.0122.30210.380.1320.100-0.041989.7522.8776.3068.1293.5190.0862.55-9.92
06_May_202424.2611.7426.320100.0023.5822.9722.36239.250.1210.059-0.07789.7322.7480.8770.5792.9697.4659.75-2.54
03_May_202423.1813.1525.987.14100.0023.4022.9322.46246.750.0206-0.0008-0.11281.9622.6380.0066.6887.9793.0052.75-7.00
02_May_202422.4414.4821.0814.29100.0023.2422.8922.55175.05-0.096-0.056-0.13977.9122.5675.1858.4082.0988.4246.96-11.58
01_May_202422.7315.5318.5221.43100.0023.1622.8722.5886.50-0.112-0.090-0.16072.0622.5265.6551.8878.2082.4842.03-17.52
30_Apr_202423.8117.0017.98064.2923.1422.8522.5666.79-0.170-0.113-0.17865.3522.4953.8548.5072.4275.3537.70-24.65
29_Apr_202425.4218.1318.197.14023.1222.8322.5464.99-0.188-0.130-0.19454.2422.4649.3447.7565.6676.7541.27-23.25
26_Apr_202427.3719.0919.1514.297.1423.1222.8322.5456.34-0.187-0.149-0.21050.3722.4345.5844.7364.4265.1736.90-34.83
25_Apr_202429.4620.6014.8621.4314.2923.1422.8422.54-21.11-0.176-0.163-0.22550.6122.4045.5841.1967.4255.0639.74-44.94
24_Apr_202430.4819.8915.6628.5721.4323.1722.8522.5452.01-0.190-0.169-0.24054.4922.3754.9346.0774.1673.0344.66-26.97
23_Apr_202431.9117.9116.9435.7128.5723.2222.8622.5166.55-0.211-0.190-0.25861.9022.3460.1346.3871.9174.1642.51-25.84
22_Apr_202434.1518.7417.5342.8635.7123.2622.8822.4952.50-0.214-0.216-0.27551.6022.3260.5146.6860.3975.2844.37-24.72
19_Apr_202436.5219.8113.7250.00023.3522.9022.44-24.09-0.159-0.246-0.29042.2123.0348.3343.9954.3966.2944.81-33.71
18_Apr_202437.9420.8614.4557.14023.4622.9322.40-48.39-0.256-0.273-0.30133.6923.0340.4936.1443.9039.5947.59-60.41
17_Apr_202439.4619.7915.3664.29023.5222.9622.41-25.04-0.224-0.283-0.30832.0023.0443.4240.4038.4457.2950.42-42.71
16_Apr_202441.5221.1110.5771.437.1423.5922.9922.40-98.00-0.197-0.308-0.31419.7823.1032.8933.5626.1234.8250.00-65.18
15_Apr_202442.1621.7911.2278.57023.6523.0322.42-102.86-0.211-0.319-0.31619.4423.1626.6227.2522.1523.2245.83-76.78
12_Apr_202442.9423.629.1185.71023.6823.0822.47-121.10-0.200-0.316-0.31514.3123.2423.1227.2526.5220.3147.91-79.69
11_Apr_202442.8324.669.5192.867.1423.7523.1322.52-112.65-0.192-0.307-0.31522.7723.3223.1329.0830.7722.9347.92-77.07
10_Apr_202442.7226.4810.21100.0014.2923.8823.2022.51-111.40-0.119-0.302-0.31732.0923.4035.0333.4634.9136.3144.78-63.69
09_Apr_202442.5918.0111.6864.2921.4324.0623.2622.46-53.86-0.163-0.311-0.32143.2323.4635.2636.1132.3333.0834.92-66.92
08_Apr_202444.2319.1811.1871.4328.5724.1823.3222.45-59.41-0.149-0.331-0.32341.2823.5235.0336.8528.0735.3436.46-64.66
05_Apr_202445.6119.9911.0578.5735.7124.2923.3722.46-83.76-0.144-0.353-0.32141.5423.5832.8933.0418.6528.5737.04-71.43
04_Apr_202446.9021.279.3685.71024.3623.4222.49-112.55-0.157-0.368-0.31338.6723.6423.7828.1111.1420.3036.81-79.70
03_Apr_202447.5122.716.0292.86024.4023.4822.56-156.78-0.156-0.370-0.30033.8923.7112.5019.648.367.0933.39-92.91
02_Apr_202446.7023.726.28100.007.1424.4123.5522.69-153.13-0.159-0.350-0.28235.3123.7811.0019.6410.936.0231.74-93.98
01_Apr_202445.8221.426.9992.8614.2924.3923.6122.84-122.82-0.103-0.320-0.26544.1223.8319.7324.1114.9711.9736.74-88.03
28_Mar_202445.4423.467.66100.0021.4324.4323.6722.92-134.23-0.100-0.308-0.25247.4523.8720.0424.7815.0714.7935.35-85.21
27_Mar_202445.0325.488.42100.00024.4523.7323.01-134.81-0.098-0.292-0.23851.2323.8924.6325.7914.2018.1436.10-81.86
26_Mar_202444.6221.229.5750.00024.5023.8023.09-117.68-0.103-0.274-0.22464.2123.1228.8028.6818.3012.2837.72-87.72
25_Mar_202445.1421.3510.0157.147.1424.5523.8523.15-115.05-0.100-0.263-0.21169.7523.1128.1028.6827.2512.1741.16-87.83
22_Mar_202445.8319.9310.8464.2914.2924.5823.9123.24-82.74-0.086-0.246-0.19873.6323.0934.0432.8331.0130.4344.57-69.57
21_Mar_202447.0922.276.8171.4321.4324.6323.9623.29-108.92-0.054-0.241-0.18668.3323.8031.4835.0831.1039.1348.57-60.87
20_Mar_202446.6223.787.2778.57024.6624.0023.34-139.94-0.113-0.242-0.17359.8823.9024.4926.6927.7523.4851.34-76.52
19_Mar_202446.1126.024.6185.71024.6524.0523.44-169.15-0.052-0.221-0.15535.6324.0122.7528.6028.3230.7156.35-69.29
18_Mar_202444.2927.624.2492.86024.6424.0923.54-190.82-0.062-0.201-0.13937.6424.1423.3029.3824.0629.0857.47-70.92
15_Mar_202442.0528.984.45100.007.1424.6424.1423.64-234.98-0.083-0.177-0.12437.2524.2821.8827.5425.3725.1755.24-74.83
14_Mar_202439.6323.665.05100.0014.2924.6024.1923.77-166.78-0.109-0.139-0.11136.5324.3624.9631.9837.2317.9350.57-82.07
13_Mar_202437.7019.785.6171.4321.4324.5724.2223.87-90.09-0.128-0.113-0.10446.0724.4234.8539.4146.0633.0251.43-66.98
12_Mar_202436.3120.196.2078.5728.5724.5824.2423.90-60.85-0.137-0.107-0.10145.4624.4943.4447.9850.1260.7450.42-39.26
11_Mar_202435.0219.576.7685.71024.6224.2623.89-81.63-0.310-0.122-0.10032.9624.5634.0040.9641.5144.4245.17-55.58
08_Mar_202433.9720.547.0992.867.1424.6824.2823.89-102.09-0.317-0.126-0.09427.2324.6331.0141.3829.8245.2041.91-54.80
07_Mar_202432.8422.157.65100.00024.7224.3123.90-144.92-0.297-0.129-0.08723.3824.7121.8236.6319.8534.9238.66-65.08
06_Mar_202431.6318.748.6785.717.1424.7724.3523.93-146.18-0.293-0.123-0.07626.1324.7629.3934.2910.959.3532.67-90.65
05_Mar_202431.2320.086.8692.86024.7624.3823.99-190.27-0.268-0.109-0.06422.7624.8232.9835.5114.8915.2836.04-84.72
04_Mar_202429.8621.007.18100.00024.7424.3924.05-236.89-0.232-0.094-0.05319.6824.8823.0132.9213.618.2236.34-91.78
01_Mar_202428.3919.587.69100.00024.7024.4224.14-198.85-0.127-0.068-0.042718.9924.9226.2639.7416.4921.1737.23-78.83
29_Feb_202427.2219.288.01100.007.1424.7024.4424.17-167.52-0.171-0.057-0.036526.0024.9324.7438.7215.0511.4530.94-88.55
28_Feb_202426.1315.798.6050.0014.2924.6924.4424.20-34.52-0.188-0.0402-0.031535.8124.2030.0046.8716.3616.8630.04-83.14
27_Feb_202425.8714.439.0357.1421.4324.6924.4424.20-2.24-0.209-0.0409-0.029344.1324.1541.6746.8721.9516.8632.57-83.14
26_Feb_202426.0915.029.18028.5724.6924.4424.20-24.22-0.202-0.0412-0.026343.2424.1051.3046.4227.0215.3537.96-84.65
23_Feb_202426.2415.409.66035.7124.6924.4524.21-21.49-0.190-0.0399-0.022645.9724.0547.5847.5343.7333.6338.41-66.37
22_Feb_202426.5016.0610.08042.8624.7124.4624.21-41.16-0.182-0.0408-0.018339.5123.9942.0645.1154.2532.0836.35-67.92
21_Feb_202426.7816.8610.587.1450.0024.7324.4824.22-43.29-0.164-0.0352-0.012736.7123.9352.1545.2767.0465.4841.93-34.52
20_Feb_202427.0817.7111.1114.2957.1424.7524.4924.23-47.25-0.158-0.0280-0.007114.4923.8650.0645.0969.7865.1841.25-34.82
16_Feb_202427.4018.6911.3521.4364.2924.7524.5024.25-41.44-0.145-0.0179-0.001814.9423.8049.3747.7569.9870.4742.61-29.53
15_Feb_202427.6319.0811.9528.5771.4324.7524.4924.24-13.24-0.163-0.01400.002214.7723.7249.8449.4067.8373.7045.52-26.30
14_Feb_202427.9920.1710.9735.7178.5724.7524.4924.22-56.52-0.181-0.01430.006213.3023.6541.4045.0669.2965.7745.42-34.23
13_Feb_202427.8720.6011.4042.8685.7124.7624.5024.24-46.92-0.169-0.00080.011413.3323.5639.4944.0775.1764.0148.20-35.99
12_Feb_202427.8119.7611.9950.0092.8624.8324.5324.2338.89-0.1600.01940.014414.9023.4847.8750.8882.8778.1056.14-21.90
09_Feb_202428.0617.9412.7657.14100.0024.8724.5424.2191.94-0.1380.02060.013215.1723.3855.4053.7886.9083.3967.16-16.61
08_Feb_202428.9218.9110.3964.2992.8624.9424.5624.1847.98-0.1080.01270.011312.5623.3259.7453.7886.0687.1267.72-12.88
07_Feb_202428.9119.5210.7271.43100.0024.9824.5724.1728.76-0.1050.00230.011010.9323.2661.8955.2879.1790.1862.96-9.82
06_Feb_202428.8921.278.7678.57025.0024.5824.16-21.59-0.124-0.01600.01327.1523.2348.2751.2271.2680.8759.40-19.13
05_Feb_202427.9122.536.4085.71025.0124.5924.17-97.49-0.130-0.02290.02045.0224.6733.4545.4867.9066.4756.63-33.53
02_Feb_202425.7723.846.1492.867.1425.0124.6024.20-107.93-0.131-0.01090.03134.9724.7337.7848.6752.5266.4656.96-33.54
01_Feb_202423.2125.636.60100.0014.2925.0224.6124.21-220.23-0.148-0.00780.04185.0824.7936.7650.8836.3370.7854.36-29.22
31_Jan_202420.4516.468.16100.0021.4325.0224.6124.21-157.82-0.215-0.01170.0547.1824.7929.0743.0822.8320.3341.73-79.67
30_Jan_202419.4313.198.9164.2928.5725.0024.6324.25-86.18-0.3150.00980.07127.7024.1833.0844.5527.6117.8942.55-82.11
29_Jan_202419.4414.297.5871.4335.7125.0124.6324.24-72.78-0.2740.03130.08632.7324.8240.8347.4438.0030.2646.56-69.74
26_Jan_202418.5814.597.9378.5742.8625.0224.6424.26-58.82-0.1440.04680.10043.3424.8644.3848.4945.3734.6846.07-65.32
25_Jan_202417.7314.978.3385.7150.0025.0624.6724.27-39.77-0.0940.0620.11350.1324.9148.8251.9450.0949.0546.11-50.95
24_Jan_202416.9115.638.7092.8657.1425.0924.6824.27-41.15-0.0870.0670.12656.1424.9554.6652.7443.7652.3746.13-47.63
23_Jan_202416.0117.048.97100.0064.2925.1024.6924.28-79.60-0.0680.0700.14046.3925.0051.2352.0130.3148.8342.84-51.17
22_Jan_202414.8613.819.9914.2971.4325.1124.7024.28-76.01-0.0570.0750.15852.6325.0355.8849.3017.8230.0841.96-69.92
19_Jan_202414.7714.719.9421.4378.5725.1224.7124.31-159.400.01960.0930.17943.7525.0739.3245.6921.6312.0343.39-87.97
18_Jan_202414.4114.9210.6628.5785.7125.1024.7324.36-169.750.03660.1300.20044.3625.0835.8845.5543.7011.3448.18-88.66
17_Jan_202414.2411.5211.3635.7192.8625.0724.7424.42-35.880.0680.1750.21853.0724.4242.7950.7864.8141.5252.50-58.48
16_Jan_202415.2810.7312.0042.86100.0025.0724.7424.4194.770.1290.2050.22860.9224.3753.0058.3583.8678.2456.91-21.76
12_Jan_202416.039.6612.8650.00100.0025.0624.7324.39109.420.1040.2100.23470.2324.3251.5257.4887.0674.6956.29-25.31
11_Jan_202416.1710.1412.1957.1492.8625.1324.6824.2394.530.1030.2170.24059.8524.2955.0360.7588.7498.6557.40-1.35
10_Jan_202416.7110.3312.8964.29100.0025.2224.6224.0285.93-0.1380.2100.24662.5924.2656.3259.3877.1687.8451.44-12.16
09_Jan_202417.1510.8912.8071.4350.0025.2824.5623.8367.07-0.1200.2060.25454.7324.2555.0358.3766.3579.7344.53-20.27
08_Jan_202417.8411.5013.5078.5757.1425.2724.5523.8358.25-0.1400.2050.26758.3424.9554.5756.3959.7363.9141.71-36.09
05_Jan_202418.6012.1612.46064.2925.2524.5323.8137.33-0.1680.2120.28259.0524.9653.6655.3458.6055.4045.06-44.60
04_Jan_202419.9412.7313.05071.4325.2424.5223.8033.87-0.1470.2240.29960.3224.9864.8655.2264.9759.8747.02-40.13
03_Jan_202421.3713.4513.17078.5725.2624.5323.80-8.30-0.1400.2380.31861.3124.9967.1052.9964.0460.5347.36-39.47
02_Jan_202422.9413.3714.237.1485.7125.2724.5423.8119.37-0.1060.2660.33860.9824.2870.7654.2272.9574.5048.99-25.50
29_Dec_202324.4614.6515.5914.2992.8625.3024.5523.81-13.43-0.2060.2900.35640.3824.2144.1349.9081.0357.0949.41-42.91
28_Dec_202326.1110.5317.1321.43100.0025.3024.5623.8273.44-0.1110.3460.37346.1624.1257.7158.8391.8987.2560.66-12.75
27_Dec_202326.2811.0317.9328.57025.3324.5723.8189.64-0.1060.3630.37945.0824.0257.2462.8190.7098.7660.19-1.24
26_Dec_202326.4711.5218.7735.717.1425.2824.5523.8189.48-0.1040.3610.38440.3523.9151.0861.7885.8889.6555.99-10.35
22_Dec_202326.6612.0419.3542.8614.2925.2424.5223.8067.42-0.1070.3600.38941.3223.8251.5260.4984.2983.6957.04-16.31
21_Dec_202326.9212.8120.5950.0021.4325.2324.4823.7467.93-0.1540.3650.39736.9523.7248.9960.6982.1284.3053.97-15.70
20_Dec_202327.2012.0922.1657.1428.5725.2424.4323.6279.00-0.1750.3640.40542.9223.6454.6660.8679.5484.8951.64-15.11
19_Dec_202327.0312.7420.4364.2935.7125.1924.3923.5947.30-0.1630.3570.41532.3023.5546.1559.4474.7977.1744.55-22.83
18_Dec_202327.3313.2821.2971.4342.8625.1624.3623.5667.19-0.1840.3560.42938.8623.4652.1459.3372.0176.5746.37-23.43
15_Dec_202327.6514.2719.9378.5750.0025.1324.3323.5349.90-0.1320.3500.44837.3623.4151.2758.3258.9470.6345.29-29.37
14_Dec_202328.5114.8920.6785.7157.1425.1124.3023.4935.62-0.1060.3480.47237.2923.3855.0658.0342.0968.8443.93-31.16
13_Dec_202329.4516.2719.5492.8664.2925.1024.2623.42-30.18-0.1020.3440.50336.2224.7353.6452.6322.7937.3442.43-62.66
12_Dec_202331.0117.9017.59100.0071.4325.1224.2423.35-80.25-0.0630.3870.54231.7224.8946.4949.3134.4120.1042.25-79.90
11_Dec_202333.3319.3419.49100.0078.5725.2224.2023.18-47.25-0.0510.4660.58136.2925.0145.4247.9143.5410.9545.21-89.05
08_Dec_202335.8612.9623.0521.4385.7125.3524.1522.9459.270.1640.5730.61047.7825.0657.9262.1361.4572.1949.99-27.81
07_Dec_202336.4614.5024.51092.8625.4024.0522.6948.530.1850.5910.61947.1225.0654.3658.3867.2147.4950.62-52.51
06_Dec_202337.299.5127.140100.0025.4623.9522.4584.830.2110.6420.62655.8625.0161.1561.7979.1764.6654.00-35.34
05_Dec_202336.4610.3126.59071.4325.4723.8522.2394.390.2590.6760.62260.5424.4567.3866.8089.0989.4766.42-10.53
04_Dec_202335.8810.7926.53078.5725.4023.7322.0691.400.2650.6800.60961.5924.4370.9465.6485.4583.3866.24-16.62
01_Dec_202335.3911.3127.83085.7125.3023.6221.95105.630.2510.6890.59166.6424.2976.5868.73094.4263.74-5.58
30_Nov_202334.8712.1529.89092.8625.1923.4921.78101.500.2500.6710.56665.7824.0974.2565.18078.5460.50-21.46
29_Nov_202334.3011.4132.487.14100.0025.1623.3521.54126.360.5080.6820.54084.4123.8387.1475.820070.580
28_Nov_202333.2512.3530.1914.29100.0024.9923.1721.35106.870.4270.6290.50483.7923.6585.1271.62091.6465.91-8.36
27_Nov_202332.5813.1028.620100.0025.0222.9820.94100.010.4040.6070.47383.4023.4584.7671.5155.33069.620
24_Nov_202332.2214.3226.507.1485.7124.9422.7920.6492.500.3330.5730.43979.5023.2877.1267.6986.9491.4667.41-8.54
22_Nov_202332.4115.3627.90092.8624.8322.6520.4690.030.3040.5640.40679.9323.0878.1863.7888.4774.5266.56-25.48
21_Nov_202332.6711.1529.760100.0024.7322.5420.35125.200.4010.5820.36788.7922.8393.6873.3695.6694.8373.93-5.17
20_Nov_202331.6811.4829.10092.8624.5222.4320.35135.370.4380.5530.31388.7222.5794.3073.1896.6596.0475.00-3.96
17_Nov_202330.7811.9330.240100.0024.2922.3020.31150.790.4260.5090.25396.8822.2695.5073.0296.3496.1176.65-3.89
16_Nov_202329.8112.5430.427.14100.0024.0322.1620.28156.710.3840.4490.18989.4621.9792.4972.7194.8497.7977.96-2.21
15_Nov_202328.9013.4127.5114.2992.8623.7721.9920.21145.250.3020.3690.12483.1721.7182.1270.2894.8195.1374.82-4.87
14_Nov_202328.4714.2829.2921.43100.0023.5121.8520.20164.950.2330.2930.06278.1621.4274.7669.3094.4991.5970.41-8.41
13_Nov_202328.0115.9321.9128.57100.0023.2121.7320.25127.040.1950.2050.004469.5321.2362.3864.0496.2397.6971.92-2.31
10_Nov_202328.9517.1419.3735.71100.0023.0221.6420.25117.040.1100.146-0.045668.4021.1064.2659.7595.0794.1965.92-5.81
09_Nov_202330.7117.9318.03071.4322.8921.5520.21114.830.04960.109-0.09468.4521.0065.6359.3193.8596.8068.72-3.20
08_Nov_202333.0518.0319.187.1478.5722.7721.5120.25125.20-0.0600.064-0.14469.0920.9068.6658.5291.8994.2369.51-5.77
07_Nov_202335.3518.3420.0514.2985.7122.6521.4720.29133.85-0.1280.0119-0.19662.5420.7964.0557.5492.9990.5264.91-9.48
06_Nov_202337.7319.1020.8721.4392.8622.5721.4520.33135.96-0.153-0.0452-0.24856.6220.6762.7157.6889.2290.9360.08-9.07
03_Nov_202340.2919.3122.3528.57100.0022.4621.4220.38164.65-0.185-0.118-0.29955.1220.5464.4259.8686.3197.5354.14-2.47
02_Nov_202342.8320.6123.0235.71100.0022.2921.3820.47126.26-0.256-0.227-0.34448.5920.4661.9854.9275.5679.2048.65-20.80
01_Nov_202345.7022.7715.8242.867.1422.2721.3720.4821.16-0.280-0.310-0.37440.6220.4250.0050.8755.4682.2152.97-17.79
31_Oct_202347.8324.7512.7250.00022.4321.4120.40-51.66-0.275-0.376-0.39033.5520.3946.0147.0736.3565.2950.40-34.71
30_Oct_202349.0427.666.7357.147.1422.6421.4820.32-124.31-0.300-0.423-0.39320.9220.3634.7834.6529.9218.8846.36-81.12
27_Oct_202348.1326.917.0764.2914.2922.8721.6020.33-102.86-0.306-0.393-0.38626.0720.3336.4035.7941.9624.9043.95-75.10
26_Oct_202347.3422.807.6571.43023.0021.7020.40-55.94-0.289-0.361-0.38425.7220.2941.6940.0856.5145.9845.60-54.02
25_Oct_202347.1522.928.1978.57023.2021.8020.40-36.53-0.239-0.359-0.38924.5320.2643.1544.1855.3654.9947.40-45.01
24_Oct_202347.1425.068.9685.71023.4021.8820.37-23.64-0.135-0.385-0.39724.6920.2242.9150.9548.2668.5746.42-31.43
23_Oct_202347.1227.643.4792.86023.5521.9420.33-75.79-0.162-0.464-0.40020.1221.5830.1840.6025.4542.5134.25-57.49
20_Oct_202344.7729.863.75100.00023.6822.0220.37-109.19-0.217-0.496-0.38412.1621.8123.0436.2313.8733.7229.59-66.28
19_Oct_202342.2429.084.45100.00023.7822.1220.45-132.79-0.191-0.509-0.35619.3421.9617.1623.686.860.11818.32-99.88
18_Oct_202339.8327.614.7978.57023.8422.2420.65-128.15-0.161-0.467-0.31816.8322.0917.1926.6211.317.7920.30-92.21
17_Oct_202337.4827.505.0485.71023.8822.3520.83-130.45-0.142-0.436-0.28016.9022.2417.3427.8810.8912.6721.66-87.33
16_Oct_202335.0629.275.3792.867.1423.8822.4521.02-150.36-0.127-0.404-0.24122.2222.4018.5228.0910.8413.4724.32-86.53
13_Oct_202332.4532.015.87100.00023.8322.5321.23-177.59-0.084-0.359-0.20120.7422.5815.3423.6312.176.5323.11-93.47
12_Oct_202329.6323.757.0671.437.1423.7022.6321.55-137.57-0.0481-0.278-0.16118.7122.6822.3532.2617.2712.5324.24-87.47
11_Oct_202327.7423.097.3678.5714.2923.6722.6821.68-139.06-0.0041-0.252-0.13223.7422.7821.1733.5619.6417.4528.93-82.55
10_Oct_202325.9124.476.9185.7121.4323.6322.7121.79-155.050.0485-0.224-0.10223.3022.8924.7234.7118.9121.8236.53-78.18
09_Oct_202323.5925.607.2392.8628.5723.5922.7321.87-175.740.0484-0.194-0.07123.8823.0129.0333.6512.3719.6437.85-80.36
06_Oct_202321.1027.247.69100.0035.7123.5522.7521.94-189.670.067-0.147-0.040426.6923.1430.6131.6013.8515.2638.66-84.74
05_Oct_202318.4224.278.92100.0042.8623.4722.7822.08-133.820.114-0.078-0.013632.7423.2233.8934.3122.652.2142.24-97.79
04_Oct_202316.2818.9810.1292.8650.0023.4322.8022.17-33.580.159-0.01140.002638.0823.2644.6142.1046.1924.0751.98-75.93
03_Oct_202315.1920.3910.87057.1423.4522.7822.12-22.600.1520.02230.006140.5323.3054.0145.6956.6941.6756.67-58.33
02_Oct_202314.0217.9612.33064.2923.4822.7622.0441.450.1000.04570.002047.4123.3168.6952.9769.2572.8453.33-27.16
29_Sep_202313.6720.0913.797.1471.4323.4822.7121.9429.450.03500.0413-0.008938.3223.3366.4646.7673.8455.5555.63-44.45
28_Sep_202313.2914.9315.5214.2978.5723.4722.6921.9180.210.0910.061-0.021444.5222.8268.3354.4683.1079.3659.53-20.64
27_Sep_202314.1615.6616.2721.4385.7123.4522.6821.9190.250.0840.056-0.042248.7722.7373.1657.1283.3686.6059.42-13.40
26_Sep_202315.1016.4115.10092.8623.4022.6621.9280.470.0680.0386-0.06747.5222.6474.0356.2280.3383.3356.91-16.67
25_Sep_202315.9417.0115.747.14100.0023.3722.6521.9396.21-0.03800.0201-0.09353.7522.5274.8655.1784.4480.1555.48-19.85
22_Sep_202316.8715.9216.9514.29100.0023.3222.6321.93113.170.01590.0014-0.12172.2422.4275.2654.1487.2577.5257.15-22.48
21_Sep_202317.9316.6917.4421.4392.8623.2822.6121.94105.760.0404-0.0175-0.15261.5522.3271.5059.7389.2095.6561.22-4.35
20_Sep_202319.1412.5619.7028.57100.0023.1822.5821.97144.07-0.080-0.064-0.18556.9322.2153.8158.0980.3188.5954.14-11.41
19_Sep_202318.9113.4118.4635.71023.0922.5422.00116.19-0.104-0.113-0.21656.7422.1354.3654.4473.1983.3649.98-16.64
18_Sep_202319.1414.1618.3242.867.1423.0422.5322.0288.61-0.126-0.154-0.24251.8222.0748.4351.5765.8168.9750.67-31.03
15_Sep_202319.6315.2015.9550.0014.2923.0422.5322.0257.29-0.145-0.190-0.26448.0422.0453.5551.1657.6467.2555.44-32.75
14_Sep_202320.9515.8816.4957.1421.4323.0622.5322.0127.59-0.205-0.232-0.28244.6122.0250.1749.7843.2761.2154.90-38.79
13_Sep_202322.4216.9914.6864.2928.5723.1622.5621.95-30.95-0.259-0.275-0.29548.0722.8850.1045.8326.4944.4649.00-55.54
12_Sep_202323.5818.2211.6971.43023.2622.5921.92-86.51-0.249-0.305-0.30041.4422.9145.6340.5721.3324.1441.78-75.86
11_Sep_202323.7218.2812.3478.577.1423.4722.6621.86-91.74-0.268-0.316-0.29848.2922.9541.1537.4721.2610.8736.38-89.13
08_Sep_202324.0518.2413.0685.7114.2923.5822.7321.88-73.11-0.250-0.311-0.29447.7422.9942.2941.3323.1928.9940.57-71.01
07_Sep_202324.6319.3110.2792.8621.4323.7022.7921.87-105.34-0.247-0.327-0.28943.3423.0339.0639.7116.0123.9137.38-76.09
06_Sep_202324.1720.0310.21100.00023.8222.8521.89-125.54-0.250-0.335-0.28038.6023.0732.2637.438.8616.6735.42-83.33
05_Sep_202323.5319.7410.6592.86023.9122.9221.94-123.38-0.246-0.330-0.26637.7023.1129.7434.917.907.4633.47-92.54
01_Sep_202323.0421.1410.43100.00023.9923.0022.02-145.72-0.208-0.307-0.25031.0523.1623.5333.0919.522.4737.39-97.53
31_Aug_202322.2020.6911.12100.007.1423.9823.0822.17-121.61-0.156-0.266-0.23640.1923.1830.3436.9227.5313.7739.77-86.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)