Candlestick / Heikin Ashi Chart & Patterns of M&T Bank Corp. (PFD- K) (MTB-PH)
Latest Candlestick / Heikin Ashi patterns of M&T Bank Corp. (PFD- K)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of M&T Bank Corp. (PFD- K)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :24.13/16-May-24 00:00 24.98/11-Jan-24 00:00 25.01/29-Nov-23 00:00 24.53/19-Jul-23 00:00 24.705/24-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.13/16-May-24 00:00 24.22/12-Mar-24 00:00 24.7/07-Feb-24 00:00 24.98/11-Jan-24 00:00 25.01/29-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.13/16-May-24 00:00 24.22/12-Mar-24 00:00 24.7/07-Feb-24 00:00 24.98/11-Jan-24 00:00 25.01/29-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.93/21-May-24 00:00 24.13/16-May-24 00:00 23.84/06-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.13/16-May-24 00:00 24.7/07-Feb-24 00:00 24.98/11-Jan-24 00:00 25.01/29-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.13/16-May-24 00:00 24.7/07-Feb-24 00:00 24.98/11-Jan-24 00:00 25.01/29-Nov-23 00:00 24.53/19-Jul-23 00:00 24.705/24-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.89/31-May-24 00:00 24.13/16-May-24 00:00 24.04/10-May-24 00:00 23.84/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.5684/29-May-24 00:00 23.7/08-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :24.13/16-May-24 00:00 24.22/12-Mar-24 00:00 , Bottom Points : 23.5684/29-May-24 00:00 22.58/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :24.13/16-May-24 00:00 23.03/08-Apr-24 00:00 , Bottom Points : 23.5684/29-May-24 00:00 22.81/25-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.855/12-Jan-24 00:00 24.87/01-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.72/27-Oct-23 00:00 21.3/12-May-23 00:00 22.01/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.72/27-Oct-23 00:00 21.3/12-May-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :24.04/10-May-24 00:00 24.855/12-Jan-24 00:00 , Bottom Points : 22.58/12-Apr-24 00:00 20.72/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.87/01-Dec-23 00:00 24.25/21-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.87/01-Dec-23 00:00 25.94/20-Jan-23 00:00 , Bottom Points : 22.58/12-Apr-24 00:00 20.72/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :24.87/01-Dec-23 00:00 25.94/20-Jan-23 00:00 29.5/09-Jul-21 00:00 , Bottom Points : 20.72/27-Oct-23 00:00 21.3/12-May-23 00:00 22.01/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.87/01-Dec-23 00:00 24.25/21-Jul-23 00:00 , Bottom Points : 22.58/12-Apr-24 00:00 20.72/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.04/10-May-24 00:00 24.65/09-Feb-24 00:00 , Bottom Points : 22.58/12-Apr-24 00:00 24.3/29-Dec-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :28.98/30-Jul-21 00:00 28.57/31-Jan-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :28.98/30-Jul-21 00:00 28.57/31-Jan-20 00:00 28.32/29-Dec-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :28.98/30-Jul-21 00:00 28.57/31-Jan-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :24.45/30-Nov-23 00:00 26.02/31-Jan-23 00:00 , Bottom Points : 23.0/30-Apr-24 00:00 21.42/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.45/30-Nov-23 00:00 26.02/31-Jan-23 00:00 26.44/31-Aug-22 00:00 , Bottom Points : 21.42/31-Oct-23 00:00 22.74/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.45/30-Nov-23 00:00 26.44/31-Aug-22 00:00 28.98/30-Jul-21 00:00 , Bottom Points : 21.42/31-Oct-23 00:00 22.74/31-Oct-22 00:00 24.1/29-Apr-22 00:00 27.11/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of M&T Bank Corp. (PFD- K)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of M&T Bank Corp. (PFD- K) | |||||
Historical Heikin Ashi Chart Pattern of M&T Bank Corp. (PFD- K)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of M&T Bank Corp. (PFD- K)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 24.00 | 24.04 | 23.58 | 23.89 | 54316 | 0.458 | 1.94% | 23.78 | 24.04 | 23.58 | 23.88 |
| 30-May-24 | 23.70 | 24.12 | 23.59 | 23.88 | 15121 | 0.526 | 2.23% | 23.74 | 24.12 | 23.59 | 23.82 |
| 29-May-24 | 23.70 | 23.70 | 23.51 | 23.57 | 20957 | 0.190 | 0.808% | 23.86 | 23.86 | 23.51 | 23.62 |
| 28-May-24 | 23.95 | 24.07 | 23.72 | 23.78 | 23252 | 0.350 | 1.48% | 23.84 | 24.07 | 23.72 | 23.88 |
| 24-May-24 | 23.72 | 23.96 | 23.67 | 23.81 | 21068 | 0.292 | 1.23% | 23.89 | 23.96 | 23.67 | 23.79 |
| 23-May-24 | 24.00 | 24.06 | 23.50 | 23.75 | 17732 | 0.563 | 2.39% | 23.95 | 24.06 | 23.50 | 23.83 |
| 22-May-24 | 23.96 | 24.09 | 23.75 | 23.91 | 18063 | 0.335 | 1.41% | 23.96 | 24.09 | 23.75 | 23.93 |
| 21-May-24 | 24.01 | 24.04 | 23.86 | 23.93 | 13051 | 0.182 | 0.763% | 23.97 | 24.04 | 23.86 | 23.96 |
| 20-May-24 | 24.00 | 24.05 | 23.85 | 23.91 | 332 K | 0.200 | 0.839% | 23.98 | 24.05 | 23.85 | 23.95 |
| 17-May-24 | 23.93 | 24.13 | 23.82 | 23.88 | 20822 | 0.310 | 1.30% | 24.03 | 24.13 | 23.82 | 23.94 |
| 16-May-24 | 24.07 | 24.13 | 23.90 | 24.13 | 13458 | 0.231 | 0.968% | 24.00 | 24.13 | 23.90 | 24.06 |
| 15-May-24 | 24.09 | 24.13 | 23.95 | 24.09 | 15748 | 0.180 | 0.752% | 23.94 | 24.13 | 23.94 | 24.07 |
| 14-May-24 | 23.90 | 24.14 | 23.90 | 23.92 | 18190 | 0.240 | 1.00% | 23.91 | 24.14 | 23.90 | 23.96 |
| 13-May-24 | 24.04 | 24.16 | 23.79 | 24.01 | 8706 | 0.369 | 1.55% | 23.82 | 24.16 | 23.79 | 24.00 |
| 10-May-24 | 23.90 | 24.04 | 23.64 | 24.04 | 20782 | 0.403 | 1.70% | 23.73 | 24.04 | 23.64 | 23.90 |
| 09-May-24 | 23.65 | 23.92 | 23.62 | 23.85 | 25658 | 0.297 | 1.26% | 23.69 | 23.92 | 23.62 | 23.76 |
| 08-May-24 | 23.75 | 23.87 | 23.65 | 23.70 | 26215 | 0.218 | 0.921% | 23.65 | 23.87 | 23.65 | 23.74 |
| 07-May-24 | 23.90 | 23.90 | 23.62 | 23.78 | 41681 | 0.280 | 1.19% | 23.49 | 23.90 | 23.49 | 23.80 |
| 06-May-24 | 23.56 | 23.87 | 23.35 | 23.84 | 85042 | 0.520 | 2.23% | 23.33 | 23.87 | 23.33 | 23.66 |
| 03-May-24 | 23.47 | 23.72 | 23.36 | 23.63 | 122 K | 0.359 | 1.54% | 23.12 | 23.72 | 23.12 | 23.54 |
Weekly OHLCV & Heikin Ashi values of M&T Bank Corp. (PFD- K)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.95 | 24.12 | 23.51 | 23.89 | 113 K | 0.610 | 2.59% | 23.77 | 24.12 | 23.51 | 23.87 |
| 20-May-24 | 24-May-24 | 24.00 | 24.09 | 23.50 | 23.81 | 402 K | 0.585 | 2.49% | 23.70 | 24.09 | 23.50 | 23.85 |
| 13-May-24 | 17-May-24 | 24.04 | 24.16 | 23.79 | 23.88 | 76924 | 0.369 | 1.55% | 23.42 | 24.16 | 23.42 | 23.97 |
| 06-May-24 | 10-May-24 | 23.56 | 24.04 | 23.35 | 24.04 | 199 K | 0.690 | 2.96% | 23.10 | 24.04 | 23.10 | 23.75 |
| 29-Apr-24 | 03-May-24 | 23.00 | 23.72 | 22.83 | 23.63 | 192 K | 0.889 | 3.89% | 22.91 | 23.72 | 22.83 | 23.29 |
| 22-Apr-24 | 26-Apr-24 | 22.95 | 23.18 | 22.73 | 22.90 | 139 K | 0.448 | 1.97% | 22.88 | 23.18 | 22.73 | 22.94 |
| 15-Apr-24 | 19-Apr-24 | 22.67 | 23.03 | 22.39 | 22.91 | 180 K | 0.639 | 2.85% | 23.00 | 23.03 | 22.39 | 22.75 |
| 08-Apr-24 | 12-Apr-24 | 23.03 | 23.21 | 22.32 | 22.58 | 170 K | 0.890 | 3.99% | 23.22 | 23.22 | 22.32 | 22.79 |
| 01-Apr-24 | 05-Apr-24 | 23.07 | 23.28 | 22.56 | 22.94 | 246 K | 0.720 | 3.19% | 23.48 | 23.48 | 22.56 | 22.96 |
| 25-Mar-24 | 29-Mar-24 | 23.42 | 23.60 | 22.80 | 23.01 | 296 K | 0.800 | 3.51% | 23.75 | 23.75 | 22.80 | 23.21 |
| 18-Mar-24 | 22-Mar-24 | 23.50 | 23.89 | 23.30 | 23.44 | 358 K | 0.590 | 2.53% | 23.97 | 23.97 | 23.30 | 23.53 |
| 11-Mar-24 | 15-Mar-24 | 24.13 | 24.22 | 23.09 | 23.46 | 171 K | 1.13 | 4.89% | 24.21 | 24.22 | 23.09 | 23.73 |
| 04-Mar-24 | 08-Mar-24 | 24.18 | 24.24 | 23.69 | 24.09 | 79303 | 0.546 | 2.30% | 24.38 | 24.38 | 23.69 | 24.05 |
| 26-Feb-24 | 01-Mar-24 | 24.38 | 24.56 | 24.01 | 24.18 | 239 K | 0.547 | 2.28% | 24.47 | 24.56 | 24.01 | 24.28 |
| 19-Feb-24 | 23-Feb-24 | 24.42 | 24.57 | 24.28 | 24.40 | 171 K | 0.290 | 1.19% | 24.52 | 24.57 | 24.28 | 24.42 |
| 12-Feb-24 | 16-Feb-24 | 24.80 | 24.80 | 24.27 | 24.43 | 102 K | 0.535 | 2.21% | 24.47 | 24.80 | 24.27 | 24.58 |
| 05-Feb-24 | 09-Feb-24 | 24.31 | 24.93 | 24.13 | 24.65 | 122 K | 0.803 | 3.33% | 24.44 | 24.93 | 24.13 | 24.51 |
| 29-Jan-24 | 02-Feb-24 | 24.59 | 24.79 | 23.23 | 24.46 | 754 K | 1.56 | 6.72% | 24.61 | 24.79 | 23.23 | 24.27 |
| 22-Jan-24 | 26-Jan-24 | 24.68 | 24.85 | 24.18 | 24.49 | 77166 | 0.674 | 2.79% | 24.67 | 24.85 | 24.18 | 24.55 |
| 15-Jan-24 | 19-Jan-24 | 24.96 | 25.08 | 24.26 | 24.35 | 78491 | 0.820 | 3.38% | 24.68 | 25.08 | 24.26 | 24.66 |
Monthly OHLCV & Heikin Ashi values of M&T Bank Corp. (PFD- K)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.01 | 24.16 | 22.83 | 23.89 | 944 K | 1.33 | 5.83% | 23.37 | 24.16 | 22.83 | 23.47 |
| 01-Apr-24 | 30-Apr-24 | 23.07 | 23.28 | 22.32 | 23.00 | 776 K | 0.960 | 4.30% | 23.81 | 23.81 | 22.32 | 22.92 |
| 01-Mar-24 | 31-Mar-24 | 24.19 | 24.24 | 22.80 | 23.01 | 923 K | 1.44 | 6.32% | 24.07 | 24.24 | 22.80 | 23.56 |
| 01-Feb-24 | 29-Feb-24 | 24.28 | 24.93 | 23.23 | 24.16 | 690 K | 1.70 | 7.33% | 23.98 | 24.93 | 23.23 | 24.15 |
| 01-Jan-24 | 31-Jan-24 | 24.40 | 25.08 | 24.08 | 24.28 | 969 K | 1.01 | 4.18% | 23.51 | 25.08 | 23.51 | 24.46 |
| 01-Dec-23 | 31-Dec-23 | 24.45 | 25.06 | 23.38 | 24.30 | 611 K | 1.68 | 7.19% | 22.71 | 25.06 | 22.71 | 24.30 |
| 01-Nov-23 | 30-Nov-23 | 21.43 | 25.01 | 21.10 | 24.45 | 563 K | 3.91 | 18.53% | 22.43 | 25.01 | 21.10 | 23.00 |
| 01-Oct-23 | 31-Oct-23 | 22.78 | 23.21 | 20.22 | 21.42 | 605 K | 2.99 | 14.77% | 22.95 | 23.21 | 20.22 | 21.91 |
| 01-Sep-23 | 30-Sep-23 | 22.29 | 23.33 | 22.02 | 22.77 | 558 K | 1.31 | 5.95% | 23.29 | 23.33 | 22.02 | 22.60 |
| 01-Aug-23 | 31-Aug-23 | 23.89 | 23.98 | 22.15 | 22.38 | 399 K | 1.83 | 8.26% | 23.48 | 23.98 | 22.15 | 23.10 |
| 01-Jul-23 | 31-Jul-23 | 23.36 | 24.71 | 22.62 | 23.80 | 373 K | 2.09 | 9.24% | 23.34 | 24.71 | 22.62 | 23.62 |
| 01-Jun-23 | 30-Jun-23 | 23.21 | 24.34 | 22.67 | 23.37 | 367 K | 1.67 | 7.37% | 23.28 | 24.34 | 22.67 | 23.40 |
| 01-May-23 | 31-May-23 | 22.91 | 23.56 | 20.69 | 23.21 | 594 K | 2.87 | 13.87% | 23.96 | 23.96 | 20.69 | 22.59 |
| 01-Apr-23 | 30-Apr-23 | 24.46 | 24.73 | 21.64 | 23.04 | 772 K | 3.09 | 14.28% | 24.45 | 24.73 | 21.64 | 23.47 |
| 01-Mar-23 | 31-Mar-23 | 25.24 | 25.26 | 21.05 | 24.46 | 765 K | 4.21 | 19.99% | 24.90 | 25.26 | 21.05 | 24.00 |
| 01-Feb-23 | 28-Feb-23 | 25.98 | 26.35 | 24.75 | 25.30 | 304 K | 1.60 | 6.46% | 24.21 | 26.35 | 24.21 | 25.59 |
| 01-Jan-23 | 31-Jan-23 | 23.48 | 26.40 | 23.45 | 26.02 | 567 K | 2.95 | 12.58% | 23.58 | 26.40 | 23.45 | 24.84 |
| 01-Dec-22 | 31-Dec-22 | 23.03 | 24.96 | 22.70 | 23.40 | 835 K | 2.26 | 9.95% | 23.63 | 24.96 | 22.70 | 23.52 |
| 01-Nov-22 | 30-Nov-22 | 22.84 | 23.63 | 21.70 | 22.89 | 771 K | 1.93 | 8.89% | 24.50 | 24.50 | 21.70 | 22.76 |
| 01-Oct-22 | 31-Oct-22 | 24.30 | 24.67 | 22.21 | 22.74 | 458 K | 2.46 | 11.10% | 25.52 | 25.52 | 22.21 | 23.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)