Daily Technical Analysis of Merlin, Inc. (MRLN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MRLN5.694.9016.12 % 2687 K2696 K

About Strength
   AIO Technical Analysis of Merlin, Inc. suggests Mild Bearish Signal
Technical Highlights of Merlin, Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.




Key Technical Indicators of Merlin, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.68, +DI : 21.12, -DI : 27.51 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.63 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.737, Signal Line : -0.643 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.65 Mild BearishPrice is trading below Indicator
Rate Of Change-16.45 NeutralNothing Significant
Super Trend7.12 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Merlin, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.536.614.69 NeutralNA
Donchian10.257.514.76 BearishNew Low created in previous tick and still above middle band
High Low MA6.165.895.62 NeutralNA
MA Channel7.136.616.09 Strong BearishNegative Breakout
Keltner7.116.385.65 NeutralNA
High Low6.105.815.52 NeutralNA
MA Envelope7.276.615.95 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Merlin, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI40.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.07, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-65.93 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc39.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.96, %D : 24.99 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-101.60 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index32.23 Neutral Wait for proper trend to emerge
RSI (Fast)29.95 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 34.07, %D : 14.07 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 24.99, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Merlin, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3654147.22 NeutralNA
Chaikin-0.348 Mild BearishSelling pressure.


Technical Stock Charts of Merlin, Inc.


DAILY Historical Technical data Merlin, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Jun_202612.6827.5121.1292.8608.536.614.69-101.60-0.348-0.737-0.64332.236.6529.9540.7814.0734.0739.39-65.93
29_Jun_202612.6529.7717.14100.0008.576.684.80-158.84-0.373-0.771-0.62023.957.1212.7231.7803.7832.97-96.22
26_Jun_202611.5530.7717.76100.0008.626.845.06-180.74-0.356-0.724-0.58220.327.6410.9432.1204.3734.30-95.63
25_Jun_202610.3827.6718.56100.007.148.717.025.32-166.77-0.355-0.658-0.54657.728.0933.5133.940032.60-100.00
24_Jun_20269.6626.4019.23100.0014.298.697.155.61-154.01-0.343-0.597-0.51955.168.5035.0936.0201.7034.85-98.30
23_Jun_20269.1923.9120.09100.0021.438.627.255.87-135.37-0.323-0.547-0.49954.768.8435.2838.325.26039.24-100.00
22_Jun_20269.2323.4520.62100.0028.578.567.306.04-119.29-0.291-0.512-0.48754.539.1442.1440.267.983.8942.91-96.11
18_Jun_20269.4523.5421.5092.8635.718.527.346.16-102.32-0.265-0.491-0.48054.019.4038.8242.877.3511.8843.27-88.12
17_Jun_20269.8324.5222.39100.0042.868.527.346.16-106.19-0.315-0.497-0.47849.679.6734.9741.517.988.1739.07-91.83
16_Jun_202610.2325.1723.44100.0050.008.597.316.03-100.23-0.324-0.482-0.47349.419.8937.5439.928.262.0236.96-97.98
15_Jun_202610.7521.6824.5992.8657.148.607.316.02-23.97-0.302-0.437-0.47053.0210.0346.0543.7912.2113.7641.88-86.24
12_Jun_202611.0922.6622.83100.0064.298.617.295.97-63.00-0.281-0.438-0.47953.0710.1847.9042.3112.518.9943.05-91.01
11_Jun_202611.9121.5923.7057.1471.438.607.306.00-38.76-0.296-0.414-0.48955.9610.2549.2343.5521.8213.8743.81-86.13
10_Jun_202612.4722.1824.41078.578.657.346.03-36.09-0.312-0.399-0.50858.626.7252.9543.7232.9314.6746.65-85.33
09_Jun_202613.0621.9125.367.1485.718.707.386.0521.31-0.308-0.377-0.53561.806.6560.0345.8449.0736.9144.69-63.09
08_Jun_202613.5120.6827.6414.2992.868.887.446.0072.84-0.289-0.382-0.57565.686.5861.2148.4753.3747.2045.82-52.80
05_Jun_202613.4417.7530.3921.43100.008.927.465.99167.50-0.271-0.429-0.62372.726.5064.8752.8155.3163.0951.39-36.91
04_Jun_202612.4521.5316.6728.5771.438.877.446.02-34.270.0375-0.556-0.67138.088.5551.0543.3955.9949.8253.80-50.18
03_Jun_202612.4322.1617.1635.7178.579.197.555.91-38.13-0.0263-0.566-0.70040.688.5945.9143.9055.9953.0251.15-46.98
02_Jun_202612.4121.7118.5942.8685.719.387.635.89-25.76-0.070-0.579-0.73343.066.4848.1845.8163.3765.1249.36-34.88
01_Jun_202612.7721.7319.6250.0009.677.735.80-18.25-0.086-0.621-0.77244.566.2938.5442.8971.0249.8246.50-50.18
29_May_202613.3620.3021.5257.147.1410.107.895.6812.77-0.0257-0.623-0.80952.266.0948.5047.7374.6175.1756.42-24.83
28_May_202614.1621.3322.9964.29010.207.935.6718.89-0.081-0.705-0.85654.895.9451.1450.0864.3388.0856.92-11.92
27_May_202614.9622.6523.8371.43010.217.945.67-5.16-0.108-0.838-0.89447.825.8339.4947.3645.3960.5749.91-39.43
26_May_202615.9124.3724.4178.57010.898.125.36-28.50-0.123-0.952-0.90840.015.7838.0144.1634.1044.3347.96-55.67
22_May_202617.1326.2620.1185.71011.418.325.22-66.03-0.098-1.03-0.89730.788.5030.4341.4425.0331.2648.59-68.74
21_May_202617.4327.0520.4092.867.1411.998.565.13-77.15-0.111-1.08-0.86319.299.1027.4341.5814.8826.6946.24-73.31
20_May_202617.6928.1418.09100.0014.2912.658.845.04-110.17-0.110-1.12-0.80920.969.8334.8738.568.2417.1342.35-82.87
19_May_202617.3829.7716.60100.00013.049.125.20-134.64-0.189-1.12-0.73013.9210.5732.4534.214.090.82339.63-99.18
18_May_202616.5330.3116.96100.00013.289.435.57-131.48-0.111-1.02-0.63412.4711.3224.0635.347.246.7842.23-93.22
15_May_202615.6329.6617.82100.00013.799.795.80-129.06-0.131-0.924-0.53612.7412.0026.0336.416.094.6641.24-95.34
14_May_202614.9230.0918.48100.00014.1810.146.10-115.46-0.109-0.815-0.43912.9812.6125.6237.985.7810.2743.89-89.73
13_May_202614.2326.4019.84100.00015.1410.596.05-93.93-0.0185-0.709-0.34514.0713.0525.6440.608.283.3540.52-96.65
12_May_202614.2326.8720.5385.717.1415.5510.926.29-99.54-0.0198-0.637-0.25421.6613.5229.9140.7410.483.7240.59-96.28
11_May_202614.3026.0721.5092.86015.4811.076.67-94.580.0258-0.541-0.15820.8414.0332.3943.7110.9417.7748.89-82.23
08_May_202614.6626.9020.56100.00015.4911.226.95-125.330.0290-0.495-0.06215.2914.5925.2541.678.959.9546.56-90.05
07_May_202614.7626.1221.34100.00015.4011.357.30-120.210.056-0.3850.045914.3315.0125.9841.938.135.0939.86-94.91
06_May_202615.1224.7122.7264.29015.3011.437.57-95.960.103-0.2480.15413.1515.2922.8545.2811.1911.8143.58-88.19
05_May_202615.9624.8723.6671.437.1415.4311.367.28-85.400.077-0.1710.25425.7715.5830.8943.8414.787.4943.72-92.51
04_May_202617.0025.4824.7378.5714.2915.7511.226.70-52.070.071-0.03590.36037.0115.8846.0945.7314.9014.2947.66-85.71
01_May_202618.1927.3924.7785.7121.4315.9511.096.24-40.560.1240.0780.46038.8816.2045.9048.0811.2922.5849.09-77.42
30_Apr_202619.2028.9322.3492.8628.5715.9910.995.99-65.080.0850.1480.55539.7016.5344.3143.2617.287.8347.94-92.17
29_Apr_202619.6930.0023.16035.7116.0710.935.79-50.080.0750.3660.65745.9416.8746.0941.7830.023.4645.32-96.54
28_Apr_202620.2124.9026.30042.8616.1410.865.5815.360.1130.6780.72954.0117.0061.6451.4747.2440.5559.04-59.45
27_Apr_202621.5626.1027.61050.0016.1010.685.2720.410.0700.7670.74257.3910.1764.6450.9054.2646.0552.18-53.95
24_Apr_202623.0024.1829.337.1457.1416.0210.615.2045.640.02800.8850.73655.959.7464.6053.1357.6455.1353.54-44.87
23_Apr_202624.0322.3331.1714.2964.2915.9510.575.1867.330.03300.9620.69955.899.2862.3555.8158.0361.6058.90-38.40
22_Apr_202624.6023.5428.4621.4371.4316.0710.615.1536.530.0890.9710.63354.848.7862.3554.0260.8256.2158.41-43.79
21_Apr_202625.7722.2129.9328.5778.5716.0910.625.1557.550.0921.030.54860.458.2663.0454.0565.1756.2957.50-43.71
20_Apr_202626.6124.0232.3735.7185.7115.9310.505.0674.680.1001.090.42860.687.7066.1759.3277.0169.9661.26-30.04
17_Apr_202627.5221.4935.6942.8692.8615.5510.214.88124.340.0650.9970.26263.807.1159.5559.1385.5169.2458.45-30.76
16_Apr_202627.7314.9142.1750.00100.0015.1210.004.89201.060.1290.8710.07868.626.4763.6868.7281.5091.8265.89-8.18
15_Apr_202626.1916.7136.9757.14100.0013.999.705.41139.530.1540.442-0.12058.716.1351.9864.9372.9995.4663.52-4.54
14_Apr_202625.3020.3031.4564.297.1413.189.435.6979.370.0930.071-0.26155.866.0145.6055.4160.2157.2252.27-42.78
13_Apr_202625.5821.7133.6371.4314.2913.039.275.52102.270.114-0.056-0.34465.815.8855.2158.8356.6566.2858.54-33.72
10_Apr_202625.8923.6632.8778.5721.4312.729.115.5075.380.100-0.297-0.41665.2912.0257.4556.2941.9757.1157.64-42.89
09_Apr_202626.6326.0829.4685.7128.5712.518.985.4518.390.082-0.519-0.44560.1512.4151.5353.2024.5446.5654.31-53.44
08_Apr_202628.2129.4123.0592.8635.7112.418.905.38-68.14-0.0043-0.701-0.42754.6712.8344.0244.8710.7122.2543.60-77.75
07_Apr_202629.4532.6917.98100.0042.8612.418.915.40-137.43-0.0288-0.708-0.35854.1413.2742.2437.4510.554.8237.99-95.18
06_Apr_202629.4829.2519.017.1450.0012.479.125.77-93.60-0.0180-0.551-0.27162.0913.5547.9339.4613.725.0735.41-94.93
02_Apr_202630.1231.3820.7614.2957.1412.549.306.05-76.030.0282-0.406-0.20164.8513.8449.8044.2615.4921.7640.49-78.24
01_Apr_202630.8734.0922.2021.4364.2912.659.416.16-94.89-0.0050-0.352-0.15063.5314.1548.1241.3114.3814.3442.07-85.66
31_Mar_202631.6237.0923.4928.5771.4312.729.556.37-116.52-0.0240-0.217-0.09961.1514.4647.1639.7323.5310.3844.72-89.62
30_Mar_202632.3233.7825.8735.7178.5712.739.706.67-58.97-0.0411-0.0094-0.07066.4514.6049.9741.8639.1818.4242.35-81.58
27_Mar_202633.7926.7229.8942.8685.7112.779.836.8825.930.00260.190-0.08567.058.4148.2648.9262.0541.7846.61-58.22
26_Mar_202635.9520.7732.7250.0092.8612.829.866.90107.570.04210.249-0.15373.377.8752.1654.6378.2557.3553.64-42.65
25_Mar_202637.0014.6738.2257.14100.0012.749.836.91221.070.1240.192-0.25378.907.2861.5668.8486.2887.0263.10-12.98
24_Mar_202636.4217.1732.3464.29100.0012.079.677.28144.290.137-0.128-0.36573.096.9257.6064.4469.7290.3763.13-9.63
23_Mar_202636.8722.0016.1971.4314.2911.699.587.48-13.12-0.0039-0.409-0.42458.566.7946.2351.0963.1881.4558.00-18.55
20_Mar_202638.5326.5715.6878.57011.779.627.48-76.78-0.127-0.500-0.42846.896.6534.0635.6764.9637.3453.12-62.66
19_Mar_202639.5225.0118.8185.71011.799.757.70-35.24-0.076-0.431-0.41046.956.5141.0245.9073.3770.7562.33-29.25
18_Mar_202641.4729.4622.1592.86011.879.817.74-31.52-0.088-0.473-0.40450.186.5145.4952.7153.2486.7854.12-13.22
17_Mar_202643.5738.6224.92100.007.1411.929.837.75-102.47-0.243-0.585-0.38745.607.3534.8040.6431.2762.5843.63-37.42
16_Mar_202645.2670.628.27100.0014.2911.989.917.84-175.87-0.524-0.623-0.33823.199.979.7710.9417.0110.3521.84-89.65
13_Mar_202642.6663.0510.7478.57011.8710.058.24-165.29-0.524-0.524-0.26725.5510.2212.3314.1620.0320.8918.97-79.11
12_Mar_202640.4971.692.2085.717.1411.8110.168.51-237.35-0.496-0.457-0.20224.2710.4911.4013.0816.0719.7820.21-80.22
11_Mar_202636.3775.871.2092.8614.2911.6910.278.86-380.29-0.528-0.363-0.13920.7510.4911.0112.7418.5019.4218.91-80.58
10_Mar_202631.7285.021.35100.00011.4710.389.29-666.67-0.518-0.236-0.08320.9910.540.9692.5015.268.9911.79-91.01
09_Mar_202626.7020.027.75100.00010.5610.5110.46-131.39-0.438-0.0405-0.044424.4410.5522.7334.91027.0827.60-72.92
06_Mar_202625.3620.228.23100.007.1410.5610.5110.46-162.47-0.512-0.0423-0.045318.4110.5529.1731.5709.7121.68-90.29
05_Mar_202624.0719.568.64100.0014.2910.5610.5110.47-172.61-0.454-0.0430-0.046119.0710.5626.9231.570023.19-100.00
04_Mar_202622.9420.529.07100.0021.4310.5610.5210.48-202.75-0.383-0.0433-0.046820.2810.5629.1733.03010.7528.00-89.25
03_Mar_202621.7319.919.50100.0028.5710.5710.5210.48-209.62-0.350-0.0440-0.047720.3910.5634.6133.030025.51-100.00
02_Mar_202620.6820.529.79100.0035.7110.5710.5310.48-196.86-0.294-0.0443-0.048721.0110.5628.1233.0318.62024.34-100.00
27_Feb_202619.5418.4810.22042.8610.5810.5310.49-117.69-0.174-0.0440-0.049828.4110.4940.6335.6730.6713.7032.08-86.30
26_Feb_202618.8317.5910.517.1450.0010.5910.5410.48-61.79-0.160-0.0450-0.05129.5110.4951.5237.7840.1442.1738.64-57.83
25_Feb_202618.3418.2310.7614.29010.6010.5410.48-83.49-0.050-0.0472-0.05310.1610.4940.0036.6234.4236.1540.25-63.85
24_Feb_202617.7716.6911.4221.43010.6310.5510.47-64.91-0.065-0.0488-0.0549.8410.4938.1037.9330.0642.1139.59-57.89
23_Feb_202617.6917.1111.7128.57010.6410.5510.47-67.29-0.075-0.051-0.0556.2510.4933.3335.8025.8325.0041.42-75.00
20_Feb_202617.6117.7412.1335.71010.6510.5610.47-70.42-0.072-0.052-0.0575.5110.4833.3335.8029.2623.0847.47-76.92
19_Feb_202617.5217.8912.5642.867.1410.6610.5710.47-63.06-0.062-0.053-0.0585.0410.4831.8238.0531.0929.4146.93-70.59
18_Feb_202617.5217.7412.9350.00010.6910.5810.47-56.62-0.0245-0.055-0.0594.6210.4833.3339.2027.6435.2951.29-64.71
17_Feb_202617.6618.3113.3557.147.1410.7310.5910.45-56.35-0.054-0.059-0.0607.6610.4826.9239.2023.1228.5751.48-71.43
13_Feb_202617.8219.1411.5464.29010.7610.6010.45-76.84-0.108-0.062-0.0606.0610.5534.4835.8719.7719.0549.02-80.95
12_Feb_202617.2819.6111.8371.43010.7710.6110.45-80.74-0.092-0.063-0.0596.5810.5730.3036.8018.3621.7452.72-78.26
11_Feb_202616.7120.1712.1778.577.1410.7910.6210.45-87.57-0.120-0.064-0.0589.4110.5832.3536.8017.7618.5251.33-81.48
10_Feb_202616.0919.8112.5085.71010.8210.6410.45-89.56-0.143-0.065-0.0579.6510.6025.6435.3516.3314.8249.27-85.18
09_Feb_202615.5920.4712.2292.867.1410.8410.6510.46-92.86-0.078-0.065-0.0559.7710.6222.7337.7714.2519.9449.18-80.06
06_Feb_202614.8421.1512.62100.0014.2910.8610.6710.47-113.64-0.148-0.066-0.05213.7710.6527.6635.0114.2514.2548.36-85.75
05_Feb_202614.0420.7213.3592.8621.4310.8810.6810.48-120.02-0.090-0.064-0.048813.1610.6826.0932.2313.938.5541.58-91.45
04_Feb_202613.4621.7113.98100.0028.5710.8910.7010.50-125.22-0.072-0.059-0.044913.3510.7225.5335.0215.9619.9447.70-80.06
03_Feb_202612.8319.3815.04100.00010.9010.7110.52-117.56-0.083-0.056-0.041313.9810.7625.5336.4814.1913.2938.64-86.71
02_Feb_202612.8418.8815.8692.867.1410.9110.7210.54-123.90-0.096-0.054-0.037520.2010.7926.0937.2113.0914.6335.13-85.37
30_Jan_202613.1619.7316.58100.00010.9010.7310.56-140.91-0.111-0.051-0.033422.0610.8224.0037.2111.0714.6331.98-85.37
29_Jan_202613.5117.8418.08100.00010.9010.7410.58-151.33-0.110-0.0460-0.029123.9410.8525.5339.2213.8110.0029.72-90.00
28_Jan_202614.5016.1718.6092.867.1410.8910.7410.60-136.00-0.168-0.0424-0.024838.1710.8830.0039.2208.5732.19-91.43
27_Jan_202615.0717.1017.52100.0014.2910.8910.7510.62-163.58-0.152-0.0372-0.020429.4610.9133.3342.52022.8636.10-77.14
26_Jan_202616.1415.9518.51100.0021.4310.8910.7610.63-176.54-0.212-0.0351-0.016229.3810.9422.7337.640027.36-100.00
23_Jan_202616.8115.8119.80100.0028.5710.8910.7710.65-150.29-0.214-0.0268-0.011537.7610.9542.0040.87010.6031.06-89.40
22_Jan_202617.2417.1718.97100.0035.7110.8810.7810.67-186.28-0.195-0.0209-0.007737.5310.9743.1439.9115.82030.90-100.00
21_Jan_202618.1815.1819.80100.0042.8610.8810.7910.69-92.37-0.162-0.0120-0.004439.4810.9748.8943.8621.628.3333.08-91.67
20_Jan_202618.5716.6820.28100.0050.0010.8810.7910.71-61.26-0.128-0.0067-0.002540.0410.9853.6649.9723.1939.1340.61-60.87
16_Jan_202619.2517.9520.4414.2957.1410.8810.7910.71-101.82-0.197-0.0079-0.001534.1910.9841.4645.5721.7417.3933.09-82.61
15_Jan_202620.2317.5721.5621.4364.2910.8810.7910.71-88.49-0.157-0.00420.000135.3810.9937.2144.6630.4313.0435.00-86.96
14_Jan_202621.0015.9422.8628.5771.4310.8810.8010.71-25.35-0.1850.00150.001238.3811.0046.3448.4040.5834.7838.87-65.22
13_Jan_202621.2515.2723.7535.7178.5710.8910.7910.7029.43-0.1880.00380.001139.3311.0043.1849.9549.2843.4843.76-56.52
12_Jan_202621.2115.9424.8042.8685.7110.8910.8010.7010.12-0.1640.00450.000440.3911.0148.9849.9555.0743.4846.71-56.52
09_Jan_202621.1716.8226.1750.0092.8610.9110.8010.6925.07-0.1960.0054-0.000650.9011.0256.2552.8855.8660.8746.56-39.13
08_Jan_202621.1213.8428.2857.14010.9110.8010.6983.08-0.2320.0024-0.002152.2211.0259.6252.8850.8560.8742.39-39.13
07_Jan_202620.1114.8723.5964.297.1410.9310.8110.68-22.06-0.223-0.0015-0.003342.1711.0348.2851.0251.8945.8342.17-54.17
06_Jan_202619.9114.0524.14014.2910.9610.8110.67-14.69-0.0291-0.0034-0.003760.8911.0458.3351.0243.2845.8341.19-54.17
05_Jan_202619.4114.4424.827.1421.4310.9910.8210.660.9130.0071-0.0057-0.003856.7011.0450.6053.4431.5764.0042.34-36.00
02_Jan_202618.8715.7918.9014.29010.9910.8210.65-93.00-0.0087-0.0127-0.003347.4411.0539.7447.0313.4620.0032.99-80.00
31_Dec_202519.6316.1319.3121.43011.0010.8110.63-88.39-0.0124-0.0102-0.001048.5111.0641.9845.7713.6610.7134.52-89.29
30_Dec_202520.4516.7719.0328.57011.0010.8110.62-89.38-0.0064-0.00490.001343.7011.0737.7845.7718.789.6836.51-90.32
29_Dec_202521.5414.7819.6035.71011.0010.8110.61-41.220.00810.00200.002941.9111.0737.7847.7328.2320.5938.27-79.41
26_Dec_202522.1214.7320.1607.1411.0010.8110.615.960.01650.00670.003153.2111.0839.0850.2232.9026.0934.95-73.91
24_Dec_202522.6313.3321.46014.2911.0010.8010.6018.830.0810.00750.002275.5311.0954.9551.7339.8338.0042.03-62.00
23_Dec_202522.5713.5721.85021.4311.0010.8010.6026.310.0820.00530.000878.9111.1056.9050.3439.7434.6236.59-65.38
22_Dec_202522.5114.1122.787.1428.5711.0010.7910.5848.010.1070.0056-0.000376.4011.1158.4152.6838.9546.8937.35-53.11
19_Dec_202522.4314.7721.9714.2935.7111.0010.7810.5620.340.0670.0007-0.001774.0911.1155.9650.5531.6237.7337.14-62.27
18_Dec_202522.6515.5020.6021.4342.8611.0010.7710.532.000.055-0.0004-0.002470.7011.1251.7949.2832.8432.2333.28-67.77
17_Dec_202523.3115.9621.2128.5750.0011.0010.7610.5217.850.02870.0012-0.002872.6711.1350.9147.6128.5324.9132.57-75.09
16_Dec_202524.0117.4021.16057.1411.0010.7610.5235.570.01900.0073-0.003875.2011.1454.3751.1235.7541.3935.63-58.61
15_Dec_202525.1118.7822.84064.2910.9910.7510.511.800.0640.0058-0.006675.4611.1552.5345.2942.0619.3041.02-80.70
12_Dec_202526.2914.3824.74071.4311.0010.7510.5069.580.0880.0181-0.009780.7910.7962.3551.3953.0846.5547.41-53.45
11_Dec_202526.2814.7125.307.1478.5710.9910.7310.47108.220.0930.0183-0.016776.4810.7469.4154.1059.7960.3249.09-39.68
10_Dec_202526.2614.8226.5814.2985.7110.9710.7210.46127.760.0700.0121-0.025472.4310.7057.4552.1564.0252.3847.33-47.62
09_Dec_202526.1013.8228.0221.4392.8610.9610.7110.46193.910.0570.0092-0.034875.5710.6563.5356.1372.3766.6751.53-33.33
08_Dec_202525.4914.1029.3028.57100.0010.9210.6910.47293.270.079-0.0039-0.045881.4710.6068.9757.9673.5373.0253.85-26.98
05_Dec_202524.7615.2931.420100.0010.8710.6810.49288.250.077-0.0246-0.05683.3110.5571.9158.8564.6177.4257.37-22.58
04_Dec_202524.0118.2224.217.1421.4310.8010.6710.5463.53-0.053-0.053-0.06478.5110.5464.2949.0456.2270.1557.69-29.85
03_Dec_202524.7719.4221.9014.2928.5710.8010.6710.54-31.25-0.135-0.060-0.06770.8410.5355.2245.4751.2446.2757.85-53.73
02_Dec_202526.2118.4022.6821.4335.7110.8010.6710.54-8.13-0.162-0.061-0.06971.0210.5251.3946.2259.4952.2460.42-47.76
01_Dec_202527.4318.7323.0828.57010.8410.6810.53-16.63-0.199-0.063-0.07169.1010.5149.3346.5863.8255.2253.05-44.78
28_Nov_202528.7417.6824.1035.717.1410.8910.7010.507.04-0.214-0.066-0.07364.8610.5048.0548.6868.4271.0150.13-28.99
26_Nov_202529.7717.6824.8542.86010.9210.7010.49-4.72-0.240-0.074-0.07457.2510.4947.3747.9556.3965.2247.42-34.78
25_Nov_202530.7618.0525.0650.00011.0310.7310.43-34.04-0.303-0.082-0.07451.4610.7450.0048.5945.4969.0146.36-30.99
24_Nov_202531.8718.9224.4657.147.1411.1410.7610.37-61.39-0.370-0.093-0.07253.0110.8047.9545.2026.0934.9442.93-65.06
21_Nov_202533.3419.5225.2464.29011.4510.8210.19-64.36-0.391-0.095-0.06748.1710.8637.3644.8622.9232.5340.29-67.47
20_Nov_202534.9219.0526.4471.43011.7510.9010.04-60.990.0291-0.096-0.06047.2310.9529.1742.9020.5610.7936.94-89.21
19_Nov_202536.3616.9827.7478.577.1412.1611.009.84-47.100.0302-0.089-0.05153.0811.0439.3346.4821.6825.4439.66-74.56
18_Nov_202537.3117.4728.5385.71012.1711.029.87-51.680.0166-0.094-0.041845.5411.1629.9146.4815.8125.4438.31-74.56
17_Nov_202538.3218.4027.7792.86012.1711.039.89-65.500.0214-0.098-0.028935.5111.3123.7744.787.8714.1640.10-85.84
14_Nov_202539.7119.1325.98100.00012.1911.069.92-83.820.0318-0.095-0.011721.7711.4913.8943.674.027.8237.75-92.18
13_Nov_202541.6019.7025.99100.00012.2011.089.97-97.74-0.0104-0.0870.009214.2111.688.6341.481.541.6332.10-98.37
12_Nov_202543.7419.8726.51100.007.1412.2111.1210.04-97.930.053-0.0670.033332.9611.876.7742.441.512.5929.23-97.41
11_Nov_202546.0017.8127.48100.0014.2912.2311.1710.10-92.830.056-0.04550.05864.7012.0445.5643.752.210.38932.38-99.61
10_Nov_202547.9017.9327.98100.0021.4312.2311.1810.13-86.730.070-0.02460.08467.4412.1947.2844.483.261.5631.54-98.44
07_Nov_202549.9018.6029.02100.0028.5712.2211.1910.15-84.220.070-0.00160.11267.5012.3645.4545.903.664.6932.34-95.31
06_Nov_202552.0617.9530.0585.7135.7112.2211.1910.17-83.090.0740.01970.14070.4112.5145.4545.7003.5430.42-96.46
05_Nov_202554.1218.3630.7592.8642.8612.2211.2110.20-87.130.0890.04750.17069.9812.6743.5245.3202.7627.82-97.24
04_Nov_202556.3419.1230.99100.0050.0012.2111.2110.21-96.950.1120.0840.20171.1312.8541.8944.054.34027.29-100.00
03_Nov_202558.8618.2431.96057.1412.2111.2110.21-56.350.1080.1370.23075.6112.9849.8046.786.374.0830.54-95.92
31_Oct_202561.2816.9834.227.1464.2912.2211.2010.19-27.280.1220.1840.25377.9613.0750.8348.3910.848.9443.76-91.06
30_Oct_202563.4018.2033.5814.2971.4312.2411.1810.11-43.730.1420.2290.27076.0813.1750.3247.3215.186.1045.12-93.90
29_Oct_202566.0015.0335.8121.4378.5712.2611.1510.0418.190.1610.2910.28077.8213.2151.3451.2729.5317.4844.27-82.52
28_Oct_202567.9312.7839.04085.7112.2711.119.9661.250.1810.3360.27781.9911.2155.0152.8843.6321.9546.19-78.05
27_Oct_202569.264.7643.74092.8612.2611.079.88151.970.2280.3790.26386.7410.9964.1463.2866.7949.1651.15-50.84
24_Oct_202568.405.1947.670100.0012.1610.999.83241.040.2550.3640.23388.7410.9068.2768.3166.4259.7753.11-40.23
23_Oct_202567.486.7056.627.14100.0011.9610.919.85270.650.3330.3150.20188.8010.8481.2282.7260.0991.4462.86-8.56
22_Oct_202566.6110.8336.44071.4311.4410.7910.1357.950.0660.1870.17280.8910.7865.2559.4049.7148.0647.36-51.94
21_Oct_202567.5611.8639.90078.5711.4310.7610.0960.050.0730.1980.16979.1010.7363.4256.2253.6440.7749.12-59.23
20_Oct_202568.597.9144.47085.7111.4110.7310.05102.680.0980.2180.16182.2710.6773.1968.6864.2960.3151.87-39.69
17_Oct_202568.508.5347.387.1492.8611.3610.6910.02109.230.1110.2160.14780.2310.6073.0368.4275.1459.8553.70-40.15
16_Oct_202568.434.7052.4914.29100.0011.3010.6510.00181.420.1050.2110.13085.4310.5381.4278.7476.2372.7354.73-27.27
15_Oct_202567.265.6555.600100.0011.1810.6010.02185.850.1620.1850.11083.5110.4985.4684.2973.4192.8659.91-7.14
14_Oct_202566.167.1948.467.1485.7111.0010.5510.0998.330.03250.1400.09179.9410.4777.2272.2559.9763.1049.76-36.90
13_Oct_202565.557.9751.9614.29010.9610.5210.08110.140.02850.1350.07877.8710.4676.3773.2462.9664.2949.87-35.71
10_Oct_202564.958.7256.7807.1410.9010.4910.08157.190.01020.1250.06482.5110.4477.6072.5457.5452.5344.38-47.47
09_Oct_202564.302.7770.087.1414.2910.8410.4710.09242.570.04720.1130.049489.8610.4296.1393.3452.4572.0649.24-27.94
08_Oct_202562.143.3469.8914.2921.4310.6910.4310.17207.41-0.00410.0770.033585.2310.4094.3489.7140.2048.0445.43-51.96
07_Oct_202559.923.9069.8621.4328.5710.6110.4110.22202.21-0.0510.0540.022880.8110.4090.7086.6928.1037.2542.59-62.75
06_Oct_202557.654.2375.7628.5735.7110.5410.4010.25340.28-0.1140.03660.014889.7510.3990.2485.9918.6335.2939.01-64.71
03_Oct_202555.217.3262.1935.7142.8610.4410.3810.3257.290.01470.01530.009473.7010.3876.4766.579.8011.7652.75-88.24
02_Oct_202553.387.6261.6742.8650.0010.4310.3810.3221.490.00360.01230.007973.1110.3771.4360.158.508.8246.13-91.18
01_Oct_202551.497.7662.8550.0057.1410.4210.3710.3218.40-0.00450.01140.006972.6610.3754.0560.158.178.8219.37-91.18
30_Sep_202549.457.9764.5757.1464.2910.4210.3710.3216.07-0.01630.01000.005772.2210.3755.2657.837.847.8418.34-92.16
29_Sep_202547.256.1267.4264.2971.4310.4210.3710.3232.96-0.04390.00920.004782.8710.3559.5257.838.177.8417.79-92.16
26_Sep_202544.476.2568.8371.4378.5710.4110.3710.3233.41-0.03970.00790.003582.5510.3559.7257.837.847.8417.91-92.16
25_Sep_202541.486.3970.4878.5785.7110.4110.3710.3218.120.00820.00630.002479.3610.3456.7660.668.178.8217.93-91.18
24_Sep_202538.265.1874.3285.7192.8610.4110.3710.3319.21-0.3550.00300.001567.1310.3254.7256.7210.366.8615.19-93.14
23_Sep_202534.525.3777.0692.86100.0010.4010.3710.33626.20-0.3700.00090.001173.5210.3264.3262.5413.208.8214.63-91.18
22_Sep_202530.4817.7535.75100.0042.8610.4010.3610.33-82.91-0.166-0.00390.001259.7710.5039.8843.82015.3830.77-84.62
19_Sep_202530.2420.8729.47100.0050.0010.4010.3710.33-180.80-0.0061-0.00280.002416.3110.5038.5143.82015.3835.51-84.62
18_Sep_202531.2517.0030.91100.0057.1410.4010.3710.34-160.29-0.334-0.00140.003822.3610.5138.5143.826.06030.14-100.00
17_Sep_202531.4217.3931.63100.0064.2910.4010.3710.34-125.40-0.1230.00040.005130.4310.5140.8546.489.099.0932.95-90.91
16_Sep_202531.6018.6029.20100.0071.4310.4010.3710.35-197.26-0.1220.00170.006222.4810.5140.8546.489.099.0933.21-90.91
15_Sep_202532.3316.8129.8442.8678.5710.4010.3710.35-73.80-0.03220.00330.007322.0810.5240.8546.4822.739.0934.65-90.91
12_Sep_202532.6718.7233.2350.0085.7110.4110.3810.34-76.55-0.6230.00540.008423.6110.5240.8546.4831.829.0943.10-90.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)