Candlestick / Heikin Ashi Chart & Patterns of Merlin, Inc. (MRLN)
Latest Candlestick / Heikin Ashi patterns of Merlin, Inc.
Tick
Strength
Signal
Analysis
Weekly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Merlin, Inc.
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :6.69/18-Jun-26 00:00, 8.60/05-Jun-26 00:00, , Bottom Points : 4.90/29-Jun-26 00:00, 6.36/16-Jun-26 00:00,
Daily
Medium Term Lower High and Lower Lows , Top Points :8.60/05-Jun-26 00:00, 16.09/16-Apr-26 00:00, , Bottom Points : 4.90/29-Jun-26 00:00, 5.98/19-May-26 00:00, 6.30/07-Apr-26 00:00,
Daily
Medium Term Lower High and Lower Lows , Top Points :8.60/05-Jun-26 00:00, 16.09/16-Apr-26 00:00, , Bottom Points : 4.90/29-Jun-26 00:00, 5.98/19-May-26 00:00, 8.62/29-Apr-26 00:00,
Weekly
Short Term Lower High and Lower Lows , Top Points :8.60/05-Jun-26 00:00, 13.58/17-Apr-26 00:00, , Bottom Points : 4.96/26-Jun-26 00:00, 6.61/15-May-26 00:00, 8.00/20-Mar-26 00:00,
Historical Candlestick Chart Pattern of Merlin, Inc.
Pattern
Tick
Category
Date
Tweezer Bottom
Weekly
Bullish Two Day Patterns
30_Jun_2026
Bullish Breakaway
Daily
Bullish Multi Day Patterns
30_Jun_2026
Bearish Three Line Strike
Daily
Bearish Multi Day Patterns
30_Jun_2026
Long Black Candle
Weekly
Bearish One Day Patterns
26_Jun_2026
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Jun_2026
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jun_2026
Three Black Crows
Daily
Bearish Three Day Patterns
25_Jun_2026
Inverted Hammer
Daily
Bullish One Day Patterns
23_Jun_2026
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
23_Jun_2026
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_May_2026
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Nov_2025
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2025
Spinning Top
Daily
Consolidation Patterns
17_Jun_2026
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Sep_2025
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Jun_2026
Doji
Monthly
Consolidation Patterns
30_Sep_2025
Bullish Tri Star
Daily
Bullish Three Day Patterns
15_Jun_2026
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Apr_2026
Doji
Daily
Consolidation Patterns
15_Jun_2026
Doji
Monthly
Consolidation Patterns
29_Aug_2025
Doji
Monthly
Consolidation Patterns
31_Jul_2025
Spinning Top
Weekly
Consolidation Patterns
20_Mar_2026
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Jun_2026
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
05_Jun_2026
Spinning Top
Daily
Consolidation Patterns
04_Jun_2026
Doji
Weekly
Consolidation Patterns
27_Feb_2026
Doji
Weekly
Consolidation Patterns
20_Feb_2026
Doji
Weekly
Consolidation Patterns
13_Feb_2026
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
29_May_2026
Doji
Weekly
Consolidation Patterns
06_Feb_2026
Descending Hawk
Daily
Bearish Two Day Patterns
22_May_2026
Homing Pigeon
Weekly
Bullish Two Day Patterns
26_Dec_2025
Doji
Weekly
Consolidation Patterns
26_Dec_2025
Historical Heikin Ashi Chart Pattern of Merlin, Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Merlin, Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Jun-26
4.90
5.78
4.90
5.69
2687 K
0.875
17.86%
5.17
5.78
4.90
5.32
29-Jun-26
5.05
5.16
4.76
4.90
2373 K
0.405
8.51%
5.38
5.38
4.76
4.97
26-Jun-26
5.05
5.16
4.77
4.96
3319 K
0.390
8.18%
5.78
5.78
4.77
4.98
25-Jun-26
5.63
5.71
5.28
5.28
2209 K
0.430
8.14%
6.08
6.08
5.28
5.48
24-Jun-26
6.04
6.10
5.55
5.63
2891 K
0.550
9.91%
6.33
6.33
5.55
5.83
23-Jun-26
6.07
6.34
6.00
6.00
2238 K
0.336
5.60%
6.55
6.55
6.00
6.10
22-Jun-26
6.68
6.70
6.14
6.30
2360 K
0.565
9.20%
6.64
6.70
6.14
6.46
18-Jun-26
6.61
6.83
6.26
6.69
4954 K
0.570
9.11%
6.69
6.83
6.26
6.60
17-Jun-26
6.46
6.87
6.21
6.54
2417 K
0.660
10.63%
6.85
6.87
6.21
6.52
16-Jun-26
6.90
6.96
6.28
6.36
3785 K
0.680
10.83%
7.08
7.08
6.28
6.63
15-Jun-26
6.99
7.49
6.97
6.99
2240 K
0.525
7.54%
7.04
7.49
6.97
7.11
12-Jun-26
6.90
7.06
6.47
6.81
2370 K
0.590
9.12%
7.28
7.28
6.47
6.81
11-Jun-26
7.03
7.26
6.77
7.02
2638 K
0.490
7.24%
7.54
7.54
6.77
7.02
10-Jun-26
7.21
7.40
6.78
7.05
3046 K
0.620
9.14%
7.97
7.97
6.78
7.11
09-Jun-26
7.70
8.46
6.97
7.43
5024 K
1.49
21.38%
8.29
8.46
6.97
7.64
08-Jun-26
9.10
9.11
7.50
7.89
7339 K
1.61
21.53%
8.18
9.11
7.50
8.40
05-Jun-26
9.19
10.25
8.31
8.60
28534 K
1.94
23.35%
7.28
10.25
7.28
9.09
04-Jun-26
7.13
7.34
6.90
7.18
5312 K
0.440
6.38%
7.43
7.43
6.90
7.14
03-Jun-26
7.52
7.75
6.50
7.27
2910 K
1.25
19.23%
7.59
7.75
6.50
7.26
02-Jun-26
7.18
7.69
6.84
7.61
2199 K
0.847
12.38%
7.85
7.85
6.84
7.33
Weekly OHLCV & Heikin Ashi values of Merlin, Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Jun-26
03-Jul-26
5.05
5.78
4.76
5.69
5060 K
1.01
21.32%
6.60
6.60
4.76
5.32
22-Jun-26
26-Jun-26
6.68
6.70
4.77
4.96
13020 K
1.93
40.57%
7.41
7.41
4.77
5.78
15-Jun-26
19-Jun-26
6.99
7.49
6.21
6.69
13398 K
1.28
20.61%
7.98
7.98
6.21
6.84
08-Jun-26
12-Jun-26
9.10
9.11
6.47
6.81
20419 K
2.64
40.88%
8.09
9.11
6.47
7.87
01-Jun-26
05-Jun-26
8.06
10.25
6.50
8.60
41702 K
3.75
57.69%
7.82
10.25
6.50
8.35
25-May-26
29-May-26
7.48
8.59
7.26
8.05
8220 K
1.33
18.32%
7.80
8.59
7.26
7.85
18-May-26
22-May-26
6.78
7.33
5.78
7.09
8184 K
1.55
26.82%
8.85
8.85
5.78
6.74
11-May-26
15-May-26
8.12
8.80
6.36
6.61
8310 K
2.44
38.36%
10.24
10.24
6.36
7.47
04-May-26
08-May-26
10.37
10.80
7.61
8.23
7104 K
3.19
41.92%
11.22
11.22
7.61
9.25
27-Apr-26
01-May-26
12.00
12.07
8.32
10.28
6227 K
3.76
45.13%
11.77
12.07
8.32
10.67
20-Apr-26
24-Apr-26
13.04
13.90
11.03
12.01
6150 K
2.87
26.02%
11.05
13.90
11.03
12.49
13-Apr-26
17-Apr-26
10.64
17.00
10.41
13.58
9155 K
6.59
63.30%
9.20
17.00
9.20
12.91
06-Apr-26
10-Apr-26
8.28
11.49
5.88
10.86
9113 K
5.61
95.41%
9.27
11.49
5.88
9.13
30-Mar-26
03-Apr-26
10.19
10.28
6.56
8.27
5566 K
3.72
56.71%
9.72
10.28
6.56
8.82
23-Mar-26
27-Mar-26
8.68
14.60
8.33
9.89
8684 K
6.27
75.27%
9.06
14.60
8.33
10.38
16-Mar-26
20-Mar-26
8.33
10.10
6.51
8.00
4510 K
3.59
55.15%
9.89
10.10
6.51
8.24
09-Mar-26
13-Mar-26
10.46
10.49
7.76
8.34
1652 K
2.73
35.18%
10.51
10.51
7.76
9.26
02-Mar-26
06-Mar-26
10.51
10.51
10.46
10.47
1707 K
0.050
0.478%
10.53
10.53
10.46
10.49
23-Feb-26
27-Feb-26
10.52
10.54
10.49
10.50
1131 K
0.050
0.477%
10.55
10.55
10.49
10.51
16-Feb-26
20-Feb-26
10.53
10.56
10.51
10.51
502 K
0.053
0.504%
10.57
10.57
10.51
10.53
Monthly OHLCV & Heikin Ashi values of Merlin, Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-26
30-Jun-26
8.06
10.25
4.76
5.69
93601 K
5.49
115.34%
9.24
10.25
4.76
7.19
01-May-26
31-May-26
9.01
10.80
5.78
8.05
33262 K
5.02
86.85%
10.06
10.80
5.78
8.41
01-Apr-26
30-Apr-26
7.85
17.00
5.88
9.00
31698 K
11.12
189.12%
10.19
17.00
5.88
9.93
01-Mar-26
31-Mar-26
10.51
14.60
6.51
7.35
19626 K
8.09
124.27%
10.64
14.60
6.51
9.74
01-Feb-26
28-Feb-26
10.55
10.61
10.48
10.50
4140 K
0.130
1.24%
10.75
10.75
10.48
10.53
01-Jan-26
31-Jan-26
10.72
10.93
10.53
10.58
4818 K
0.398
3.78%
10.81
10.93
10.53
10.69
01-Dec-25
31-Dec-25
10.61
11.15
10.60
10.72
8161 K
0.546
5.15%
10.85
11.15
10.60
10.77
01-Nov-25
30-Nov-25
10.95
11.19
10.49
10.74
11376 K
0.695
6.62%
10.85
11.19
10.49
10.84
01-Oct-25
31-Oct-25
10.38
13.21
10.38
10.97
35588 K
2.83
27.26%
10.47
13.21
10.38
11.24
01-Sep-25
30-Sep-25
10.37
11.34
10.32
10.40
2234 K
1.02
9.88%
10.34
11.34
10.32
10.61
01-Aug-25
31-Aug-25
10.35
10.55
10.30
10.38
2638 K
0.247
2.40%
10.28
10.55
10.28
10.39
01-Jul-25
31-Jul-25
10.33
10.47
10.29
10.34
753 K
0.180
1.75%
10.21
10.47
10.21
10.36
01-Jun-25
30-Jun-25
10.24
10.45
10.24
10.31
1793 K
0.210
2.05%
10.10
10.45
10.10
10.31
01-May-25
31-May-25
10.12
10.24
10.12
10.24
1242 K
0.120
1.19%
10.03
10.24
10.03
10.18
01-Apr-25
30-Apr-25
10.01
10.18
10.01
10.13
6120 K
0.165
1.65%
9.97
10.18
9.97
10.08
01-Mar-25
31-Mar-25
9.95
10.07
9.95
10.01
1346 K
0.121
1.22%
9.95
10.07
10.00
01-Feb-25
28-Feb-25
9.91
9.97
9.91
9.95
1111 K
0.060
0.605%
0.000
9.97
0.000
9.94
01-Jan-25
31-Jan-25
9.87
9.97
9.85
9.91
3196 K
0.116
1.18%
0.000
9.97
0.000
9.90
Quarterly OHLCV & Heikin Ashi values of Merlin, Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
7.85
17.00
4.76
5.69
158 M
12.24
257.14%
10.31
17.00
4.76
8.82
10.72
14.60
6.51
7.35
28585 K
8.09
124.27%
10.82
14.60
6.51
9.80
10.38
13.21
10.38
10.72
55125 K
2.83
27.26%
10.46
13.21
10.38
11.17
10.33
11.34
10.29
10.40
5626 K
1.05
10.20%
10.33
11.34
10.29
10.59
10.01
10.45
10.01
10.31
9156 K
0.440
4.40%
0.000
10.45
0.000
10.20
9.87
10.07
9.85
10.01
5653 K
0.221
2.24%
0.000
10.07
0.000
9.95
Note : All Data Generated at the End of Trading Hours (EOD Data)
