Daily Technical Analysis of Marcus & Millichap Inc (MMI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MMI31.330.75 1.79 % 110 K124 K

About Strength
   AIO Technical Analysis of Marcus & Millichap Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Marcus & Millichap Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
UltimateOscillator BullishUltimate Osc shows upward trend and has crossed central line of 50.0 and has momentum to move further up
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Marcus & Millichap Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.11, +DI : 27.12, -DI : 31.01 NeutralNA
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.90 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.648, Signal Line : -0.588 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR31.87 WhipsawChoppy Market.
Rate Of Change-3.19 NeutralNothing Significant
Super Trend32.52 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Marcus & Millichap Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.3431.8729.40 NeutralNA
Donchian35.6332.8130.00 BearishNew Low created in previous tick and still above middle band
High Low MA31.1530.8230.49 Strong BullishPositive Breakout.
MA Channel32.9331.8730.81 NeutralNA
Keltner32.5031.6430.79 NeutralNA
High Low32.2930.7529.21 Mild BullishBullish Central band crossover.
MA Envelope35.0631.8728.68 NeutralNA




Key Overbought / Sold Oscillators of Marcus & Millichap Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.39 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.72, %D : 22.71 Neutral Wait for proper trend to emerge
Williams %R-57.02 Neutral Wait for proper trend to emerge
Ultimate Osc54.60 BullishUltimate Osc shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stoch RSI %K : 100.00, %D : 66.09 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-55.10 Neutral Wait for proper trend to emerge
Money Flow Index39.37 Neutral Wait for proper trend to emerge
RSI (Fast)39.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.98, %D : 27.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.09, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Marcus & Millichap Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-879911.13 NeutralNA
Chaikin-0.118 BearishVery Strong Selling pressure.


Technical Stock Charts of Marcus & Millichap Inc


Daily Historical Technical data Marcus & Millichap Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202417.1131.0127.1292.86034.3431.8729.40-55.10-0.118-0.648-0.58839.3731.8739.9344.3927.7242.9854.60-57.02
14_Jun_202417.9234.5523.72100.00035.0132.0829.16-87.61-0.124-0.707-0.57433.6931.9131.5338.6122.4823.0247.42-76.98
13_Jun_202417.8633.3725.4585.717.1435.4832.3129.14-83.57-0.175-0.716-0.54035.6330.0428.5937.7417.9517.1742.75-82.83
12_Jun_202418.2029.5927.0292.86035.8132.5329.24-60.78-0.162-0.710-0.49635.0230.0429.4440.2014.6727.2539.82-72.75
11_Jun_202419.2533.9916.68100.00035.9732.6829.40-115.30-0.133-0.728-0.44326.5131.6919.5633.216.869.4234.37-90.58
10_Jun_202418.1133.6717.51100.00035.9832.8529.71-119.51-0.214-0.677-0.37226.0532.0518.0334.145.637.3531.71-92.65
07_Jun_202417.0733.9818.25100.00035.9733.0030.03-133.30-0.220-0.617-0.29527.0332.4215.8234.197.473.8131.29-96.19
06_Jun_202416.0731.8819.2985.717.1435.9533.1730.39-131.52-0.181-0.533-0.21532.8132.7519.7236.506.805.7429.32-94.26
05_Jun_202415.4131.4620.2192.8614.2935.8933.2930.70-129.36-0.238-0.461-0.13538.8033.1423.9338.574.9712.8729.26-87.13
04_Jun_202414.9233.9020.16100.0021.4335.8333.3930.95-176.70-0.291-0.399-0.05436.3633.6027.0533.095.651.7826.05-98.22
03_Jun_202414.1128.1621.94100.0028.5735.6433.5131.38-124.34-0.271-0.2560.032544.3333.9235.4138.109.370.24531.30-99.75
31_May_202414.2428.3824.4385.7135.7135.5533.5931.63-106.96-0.176-0.1620.10544.6234.2239.2042.479.3714.9336.64-85.07
30_May_202414.7631.1722.3292.8642.8635.5433.6031.67-128.28-0.193-0.1050.17134.0634.5636.5241.716.6112.9436.68-87.06
29_May_202414.6333.5619.49100.0050.0035.6333.5631.49-153.29-0.230-0.02260.24034.8334.9437.9536.748.320.24931.83-99.75
28_May_202413.7130.7720.94100.0057.1435.6433.5631.48-79.61-0.2080.1350.30633.0835.2443.0041.8018.256.6537.39-93.35
24_May_202413.3028.5922.8914.2964.2935.6533.5631.46-37.64-0.2290.2540.34940.9135.4547.8644.9027.8918.0840.48-81.92
23_May_202413.4831.0724.0021.4371.4335.6733.5231.37-21.75-0.1900.3600.37347.4435.6150.4748.1240.6530.0347.88-69.97
22_May_202413.5229.8125.66078.5735.6933.4731.253.90-0.1670.4490.37655.0035.7158.3649.6655.4135.5748.98-64.43
21_May_202413.9928.1027.43085.7135.6833.4131.1342.73-0.1370.5360.35761.4835.7569.2853.3275.2656.3549.24-43.65
20_May_202414.9721.3930.077.1492.8635.6333.3331.02111.74-0.1190.5940.31362.9933.9974.5559.4389.3974.3148.13-25.69
17_May_202414.8316.8833.0714.29100.0035.5133.1730.84160.64-0.0900.5930.24363.3933.5576.1869.5196.4495.1458.62-4.86
16_May_202413.4717.6330.5921.43100.0035.2032.9530.70155.25-0.0870.4910.15564.2233.1575.8668.1196.2198.7261.42-1.28
15_May_202412.4418.3530.3728.57100.0034.8632.7330.60150.61-0.1690.3790.07164.0832.7774.7866.5291.0095.4754.21-4.53
14_May_202411.5020.1525.0935.71100.0034.5532.5230.49122.82-0.2330.259-0.005863.2632.5268.6060.9686.9694.4446.60-5.56
13_May_202411.5521.3125.0542.86100.0034.3132.4030.49116.21-0.2070.190-0.07263.0632.3065.1557.4587.4683.0947.85-16.91
10_May_202411.8121.6626.35078.5734.1532.3330.52137.06-0.2080.146-0.13770.8632.0970.2357.3785.1283.3355.63-16.67
09_May_202411.9722.5027.28085.7133.9732.2630.56163.18-0.1470.089-0.20878.3831.8677.5960.6583.1995.9654.01-4.04
08_May_202412.1523.9624.81092.8633.7532.2130.6799.14-0.165-0.0186-0.28378.5231.6174.5855.8278.0676.0647.70-23.94
07_May_202412.9517.5627.667.14100.0033.6232.1730.71171.83-0.148-0.088-0.34880.2831.3375.9455.8283.3177.5642.40-22.44
06_May_202412.2319.0727.0514.29100.0033.7232.1930.66146.42-0.138-0.175-0.41471.1231.1262.1454.6588.1280.5642.87-19.44
03_May_202411.8420.1726.3021.43100.0033.6732.1730.67145.63-0.112-0.267-0.47362.6530.9657.7355.6774.4491.8147.02-8.19
02_May_202411.7321.9420.8028.57033.6732.1730.6714.57-0.118-0.393-0.52554.1230.8951.8750.3658.0991.9847.09-8.02
01_May_202412.4324.3820.4335.71033.8132.2230.62-55.34-0.106-0.473-0.55847.0630.8136.2440.6352.0239.5442.52-60.46
30_Apr_202412.7126.5520.8442.867.1433.9632.3230.68-54.63-0.082-0.458-0.57953.2930.7341.9242.0356.1442.7451.13-57.26
29_Apr_202412.7622.3122.5750.00033.9832.3630.7411.29-0.086-0.451-0.60950.9430.6538.5247.9658.3873.7954.70-26.21
26_Apr_202413.7023.3023.0757.14034.1232.4230.71-3.31-0.059-0.515-0.64951.9430.6144.9446.4151.3851.8856.44-48.12
25_Apr_202414.7124.2021.2764.297.1434.3732.5130.65-30.100.0222-0.571-0.68244.4032.6042.1346.1450.1849.4750.39-50.53
24_Apr_202415.3525.1022.0671.43034.5132.5830.66-36.58-0.0178-0.632-0.71039.5932.6641.6946.9342.8052.8146.49-47.19
23_Apr_202416.0426.6423.4278.577.1434.5232.6030.68-40.37-0.0118-0.711-0.73039.4232.8842.0146.9928.9748.2843.65-51.72
22_Apr_202416.7729.1520.1085.7114.2934.5232.6030.68-97.97-0.096-0.803-0.73540.1633.1443.1941.0216.4327.3137.65-72.69
19_Apr_202416.6531.7616.9192.86034.5132.6230.73-145.10-0.118-0.831-0.71833.9033.4232.6135.918.0411.3135.33-88.69
18_Apr_202415.5833.1917.34100.00034.4532.7130.97-181.18-0.069-0.796-0.68926.3533.7330.0135.735.2610.6633.96-89.34
17_Apr_202414.3734.8318.37100.007.1434.3432.7831.21-186.78-0.079-0.738-0.66234.3534.0031.9933.406.972.1537.53-97.85
16_Apr_202413.1030.2120.51100.0014.2934.1832.8231.47-112.02-0.096-0.625-0.64441.3134.1544.1438.2614.132.9641.02-97.04
15_Apr_202412.6329.6421.62021.4334.1832.8331.48-74.29-0.231-0.576-0.64849.1134.2450.0041.3827.4515.8142.45-84.19
12_Apr_202412.4027.9622.487.1428.5734.1932.8631.53-51.32-0.163-0.563-0.66649.2334.2851.9041.5532.0723.6339.08-76.37
11_Apr_202412.5228.5823.4814.2935.7134.2332.9131.59-18.13-0.157-0.541-0.69247.4134.3250.3044.3550.6442.9144.71-57.09
10_Apr_202412.7330.1522.86042.8634.2832.9431.59-57.28-0.169-0.558-0.73049.5034.3751.1141.8553.7229.6840.99-70.32
09_Apr_202412.6527.8425.857.1450.0034.3332.9931.6458.70-0.124-0.535-0.77356.9632.5262.9149.0465.3679.3444.06-20.66
08_Apr_202413.3429.8827.7514.2957.1434.3933.0031.6125.06-0.162-0.623-0.83349.7632.4157.5542.8962.4052.1340.41-47.87
05_Apr_202414.0829.9630.0621.4364.2934.6333.0831.5429.95-0.138-0.642-0.88548.5132.2851.7945.2168.2064.5948.52-35.41
04_Apr_202415.1530.1831.3028.5771.4334.9233.1731.4246.42-0.131-0.696-0.94678.8732.1551.1646.3160.0070.4949.26-29.51
03_Apr_202416.1732.3727.7935.7178.5735.1233.2431.35-7.45-0.126-0.772-1.0171.6432.0049.8246.1161.2069.5155.80-30.49
02_Apr_202416.8334.7726.3042.8685.7135.2933.3031.30-57.69-0.161-0.856-1.0766.2431.8543.7639.7669.1840.0047.44-60.00
01_Apr_202417.0629.6829.1650.0092.8635.5733.4331.3019.13-0.152-0.859-1.1263.6931.6946.5745.5173.4174.1051.47-25.90
28_Mar_202418.3128.0031.3357.14036.0833.5831.0733.01-0.149-0.956-1.1961.2331.5247.1849.2759.0293.4458.58-6.56
27_Mar_202419.2829.5327.8364.297.1436.5433.7030.86-14.75-0.171-1.13-1.2458.0631.4340.5345.7535.3552.6955.78-47.31
26_Mar_202420.5431.8225.8771.4314.2936.8633.8330.80-53.50-0.208-1.27-1.2758.0831.4032.2737.9923.1730.9443.99-69.06
25_Mar_202421.3233.9021.4278.5721.4337.2234.0230.81-88.72-0.195-1.35-1.2757.9831.3629.0734.5922.6322.4242.67-77.58
22_Mar_202421.2333.2522.4585.71037.5534.2430.93-89.77-0.219-1.38-1.2657.4931.3223.0832.0421.4516.1442.38-83.86
21_Mar_202421.3731.1423.7592.86037.8534.4931.13-74.08-0.169-1.38-1.2257.5831.3221.6335.5817.0729.3344.90-70.67
20_Mar_202421.9833.1819.71100.00038.2734.7331.19-119.98-0.183-1.43-1.1854.9733.3714.4731.077.7618.8743.37-81.13
19_Mar_202421.7135.9217.36100.007.1438.4534.9631.48-147.03-0.215-1.43-1.1255.8833.9013.3424.695.873.0241.45-96.98
18_Mar_202420.7035.3417.83100.0014.2938.8035.3131.82-137.11-0.207-1.34-1.0556.1834.2012.7225.1311.141.3938.05-98.61
15_Mar_202419.7632.6419.6692.86039.2435.6932.15-110.40-0.182-1.22-0.97059.2634.6615.1129.6013.7113.2143.58-86.79
14_Mar_202419.3735.6717.21100.00039.8236.0432.26-128.94-0.0198-1.18-0.90721.5035.2415.2030.8012.2018.8245.93-81.18
13_Mar_202418.1732.2018.5985.71040.0236.3132.59-125.14-0.098-1.12-0.84023.4135.7113.8531.6111.699.0939.36-90.91
12_Mar_202417.5133.5619.3792.86040.0036.5033.00-143.93-0.091-1.06-0.76924.4536.3023.4031.619.878.6937.56-91.31
11_Mar_202416.7935.6120.55100.00040.1436.7833.41-150.52-0.058-0.967-0.69626.1537.0120.1633.999.9617.3037.39-82.70
08_Mar_202416.0230.0122.75100.00040.1936.9933.80-113.14-0.104-0.893-0.62827.5437.5119.3536.146.163.6433.77-96.36
07_Mar_202416.2033.0720.6292.86040.1637.1534.14-129.52-0.082-0.835-0.56123.7738.0119.0637.915.908.9536.15-91.05
06_Mar_202415.6634.4021.45100.007.1440.0937.2034.31-143.45-0.108-0.790-0.49328.8638.5929.6036.903.685.8833.51-94.12
05_Mar_202415.0836.2821.04100.0014.2939.9837.2834.58-163.97-0.109-0.707-0.41932.3939.1437.6536.154.112.8635.69-97.14
04_Mar_202414.1934.0322.07100.0021.4339.8437.3634.88-122.16-0.119-0.579-0.34731.4039.5833.9338.287.202.2835.24-97.72
01_Mar_202413.6530.5224.02100.0028.5739.7537.4735.18-81.25-0.055-0.464-0.28836.2339.8941.0543.328.697.1944.12-92.81
29_Feb_202413.7829.3024.96035.7139.8337.5635.30-59.59-0.114-0.429-0.24541.8340.1345.4744.5311.7912.1338.21-87.87
28_Feb_202414.2231.2223.64042.8639.8737.6335.39-96.42-0.0422-0.405-0.19840.0940.3850.5941.2514.416.7636.75-93.24
27_Feb_202414.2629.7024.477.1450.0040.0437.8035.55-74.65-0.0081-0.311-0.14739.7940.5650.4343.0720.4616.4740.16-83.53
26_Feb_202414.6130.7125.3014.2957.1440.2137.9435.66-82.810.0305-0.231-0.10639.8940.7451.7743.8227.9120.0045.24-80.00
23_Feb_202414.9929.4926.7621.4364.2940.3638.0735.78-66.370.0457-0.143-0.07540.1040.8248.7844.8229.4124.9047.49-75.10
22_Feb_202415.7730.1028.2628.5771.4340.4638.1835.90-48.690.051-0.054-0.05840.3136.6847.4747.7240.0738.8245.57-61.18
21_Feb_202416.7431.5729.6435.7178.5740.4738.2035.94-48.97-0.0190-0.0127-0.05840.0236.5145.8344.2851.4424.5143.77-75.49
20_Feb_202417.7925.8033.2042.8685.7140.4638.2736.0739.150.04600.115-0.07038.7436.3347.2051.3770.9856.8649.57-43.14
16_Feb_202418.1925.2435.1450.0092.8640.4838.2736.0792.040.1080.108-0.11638.5636.1450.2055.4675.5872.9455.76-27.06
15_Feb_202418.3324.8338.0157.14100.0040.3338.1936.04138.950.1570.0142-0.17244.6135.9552.3958.1964.1483.1456.00-16.86
14_Feb_202418.1228.1531.8364.2928.5740.0938.0335.9829.250.190-0.159-0.21939.8735.8747.5652.5663.1670.6654.48-29.34
13_Feb_202419.0531.0626.7971.4335.7140.0737.9335.80-43.900.156-0.240-0.23435.2235.8045.5246.0161.5338.6349.23-61.37
12_Feb_202419.9423.8730.6378.5742.8640.0837.9035.7281.050.153-0.206-0.23237.4435.7254.3055.1965.0480.2050.80-19.80
09_Feb_202420.5225.7828.4085.7150.0039.9637.8335.7032.290.167-0.333-0.23937.0239.0247.9452.1140.4265.7752.02-34.23
08_Feb_202421.7328.4224.5992.8657.1439.8937.7735.65-40.600.173-0.430-0.21535.9439.2350.1748.3122.7449.1445.64-50.86
07_Feb_202422.8532.8217.87100.0064.2939.9037.7735.65-121.890.057-0.479-0.16235.6039.4644.4236.209.226.3639.98-93.64
06_Feb_202422.3430.3018.8292.8671.4339.8237.8635.90-101.910.0244-0.356-0.08240.9739.6049.2338.4518.2412.7342.80-87.27
05_Feb_202422.2531.4618.47100.0078.5739.9938.0236.04-130.050.0249-0.242-0.013534.7139.7647.2437.2234.768.5745.72-91.43
02_Feb_202421.9726.2320.2114.2985.7140.1338.1936.25-57.190.0075-0.0770.043835.2339.8148.9442.2749.9133.4251.87-66.58
01_Feb_202422.6626.7222.0021.4392.8640.4338.3336.24-14.47-0.00050.03060.07440.5037.0658.3748.7169.5762.3054.42-37.70
31_Jan_202423.6625.1823.9528.57100.0040.9438.4836.026.42-0.0720.0570.08542.2936.8951.9746.5479.9854.0145.42-45.99
30_Jan_202425.2923.8127.3035.7185.7141.7938.7135.6319.780.00580.1220.09244.5236.7764.3255.3990.4992.3957.66-7.61
29_Jan_202426.7122.6428.8942.86042.6938.9335.1714.38-0.0890.0750.08445.1236.6549.0055.7083.1493.5255.59-6.48
26_Jan_202427.8323.6130.1250.00043.4939.1534.823.83-0.0810.00940.08642.6936.5347.9755.7766.0685.5655.49-14.44
25_Jan_202429.0324.8328.9257.14044.2539.3934.54-14.48-0.065-0.0750.10537.3936.4042.9754.2749.3970.3455.36-29.66
24_Jan_202430.6826.5630.9464.29044.7139.5934.47-36.04-0.098-0.1550.15131.2836.2730.8148.8337.5742.2850.19-57.72
23_Jan_202432.4626.0534.1171.43044.9839.7934.59-31.70-0.059-0.1620.22730.1836.1326.1949.0730.1635.5552.61-64.45
22_Jan_202433.9228.6632.3078.57045.2139.9734.74-40.27-0.063-0.1720.32423.8636.0725.1052.0221.5834.8959.07-65.11
19_Jan_202436.0731.1827.1585.71045.3540.1134.87-76.67-0.072-0.2330.44815.7338.2915.7845.5911.9920.0556.42-79.95
18_Jan_202438.3233.9123.0192.867.1445.4740.3135.15-105.62-0.083-0.2010.61915.1538.846.9639.717.589.7943.01-90.21
17_Jan_202439.7935.5222.61100.0014.2945.4040.4935.58-129.09-0.249-0.0710.82314.4039.5314.5237.457.366.1239.75-93.88
16_Jan_202441.1436.4423.64100.0021.4345.2640.6936.12-141.57-0.2040.1251.0519.5540.2722.9938.117.526.8236.76-93.18
12_Jan_202442.6733.8525.8492.8628.5745.0940.9036.71-137.02-0.1500.3591.2824.3240.9325.9041.597.839.1434.72-90.86
11_Jan_202444.9235.7526.29100.0035.7144.9940.9536.92-146.98-0.1710.5751.5119.6541.7228.8540.324.896.5931.78-93.41
10_Jan_202447.2034.9528.14100.0042.8645.0840.9236.76-126.50-0.1730.8611.7427.3242.4429.7342.723.187.7627.85-92.24
09_Jan_202450.0033.8629.55100.0050.0045.1540.8936.62-104.39-0.1691.161.9635.6143.0936.2942.111.660.30628.64-99.69
08_Jan_202453.3225.7433.39100.0057.1445.2340.8536.47-43.15-0.0711.542.1637.2743.4944.5351.217.401.4734.25-98.53
05_Jan_202456.4325.9934.51064.2945.4840.6935.90-24.81-0.03231.812.3257.3743.8343.7452.1828.083.2139.78-96.79
04_Jan_202459.6925.0836.49071.4345.7540.4835.210.259-0.02932.112.4463.8544.0857.7555.2454.2417.5348.14-82.47
03_Jan_202462.8619.4539.937.1478.5746.0040.2234.4535.580.00642.412.5370.7844.2170.2062.0479.4163.4952.25-36.51
02_Jan_202465.0411.0444.6214.2985.7146.0239.9433.8675.740.0952.652.5673.4244.2476.8173.5090.0481.7061.24-18.30
29_Dec_202365.408.6348.28092.8645.8539.5533.2595.150.1002.772.5378.8642.6184.2682.3195.9593.0559.09-6.95
28_Dec_202365.075.2052.070100.0045.4739.0932.71110.080.1472.792.4785.0242.1586.8984.1698.0795.3963.09-4.61
27_Dec_202363.785.4053.997.14100.0044.9138.6132.32121.450.1932.762.3985.1041.6590.2587.3095.8299.4165.90-0.595
26_Dec_202362.395.8150.840100.0044.1838.1032.02114.350.1772.652.3085.0241.2289.6985.6191.7599.4356.98-0.573
22_Dec_202361.086.2050.64085.7143.5737.6131.65116.040.1702.572.2179.6440.7083.9083.7685.9388.6460.22-11.36
21_Dec_202359.766.5150.18092.8643.0237.1631.30123.980.1672.532.1380.4540.0384.7083.5088.9987.2065.99-12.80
20_Dec_202358.435.9653.177.14100.0042.4136.7031.00147.020.1542.462.0285.3439.1784.7082.3088.7481.9463.26-18.06
19_Dec_202356.796.6350.970100.0041.7836.2730.77156.520.2122.401.9185.6438.4186.7884.6689.8797.8270.52-2.18
18_Dec_202355.237.1948.127.1492.8640.9435.8330.72153.910.2002.251.7985.6737.4586.0082.5790.5686.4570.52-13.55
15_Dec_202353.795.3450.500100.0040.2135.4430.67194.530.2012.141.6891.3936.2286.6682.3793.8285.3471.65-14.66
14_Dec_202351.705.8648.850100.0039.3635.0430.72211.450.4081.991.5689.5136.2289.6885.4693.6999.8879.18-0.120
13_Dec_202349.646.8142.337.14100.0038.1834.6331.08149.040.3831.721.4686.3336.1587.2980.9591.7096.2372.49-3.77
12_Dec_202347.908.2738.5814.2992.8637.5134.3031.09121.070.3491.591.3985.2735.7883.1374.6792.1484.9564.18-15.05
11_Dec_202346.607.0040.9021.43100.0037.5433.9630.38147.980.3641.591.3490.3735.3190.2880.6996.0393.9070.74-6.10
08_Dec_202344.747.3940.7528.57100.0037.3033.5929.87150.480.2811.531.2890.2435.0590.1580.3593.6997.5770.80-2.43
07_Dec_202342.868.0338.410100.0036.9233.2329.54136.730.2161.431.2190.1434.6688.9677.8186.9696.6172.12-3.39
06_Dec_202341.128.7336.54085.7136.5232.9629.40136.150.1951.371.1690.0534.2687.5075.1485.2186.8872.57-13.12
05_Dec_202339.569.1636.22092.8636.1532.7729.39133.490.2321.331.1190.2233.7387.1673.0789.0577.4070.98-22.60
04_Dec_202338.019.6238.010100.0035.8432.6329.42171.110.2621.321.0597.6333.0699.8379.7894.9191.3477.01-8.66
01_Dec_202336.3510.5433.690100.0035.3532.4329.51145.960.2431.230.98690.4732.5699.8177.4097.4798.4273.59-1.58
30_Nov_202335.1211.3933.297.14100.0035.0832.1729.26140.850.2411.160.92684.1932.0996.2974.8797.8694.9870.69-5.02
29_Nov_202334.0511.7532.5714.29100.0034.8931.9128.92117.100.2701.110.86870.7931.6481.0174.7895.6099.0370.69-0.973
28_Nov_202333.0613.2432.3321.43100.0034.6931.6228.55105.580.2261.040.80863.9631.2867.3272.3292.1199.5664.29-0.437
27_Nov_202332.3814.2434.4328.57100.0034.5531.3528.1494.090.2310.9810.75149.2530.9358.6569.4185.1288.2060.76-11.80
24_Nov_202331.6815.7333.7635.7192.8634.4731.0827.7085.850.2440.9530.69350.1930.6161.7469.3587.2588.5762.47-11.43
22_Nov_202331.3114.4636.7542.86100.0034.3030.8227.3397.200.2370.9050.62855.7230.2669.3566.9390.1678.5862.79-21.42
21_Nov_202330.3715.9934.050100.0034.2230.5326.8593.700.2180.8760.55957.8130.0270.8566.7796.1294.6167.98-5.39
20_Nov_202329.9316.6434.64092.8634.0330.2726.50102.860.2080.8290.48057.9429.8372.5966.8796.5997.2967.13-2.71
17_Nov_202329.5317.1535.700100.0033.7530.0026.25113.040.1640.7570.39357.7829.6373.5466.6895.4096.4661.05-3.54
16_Nov_202329.1017.8435.59092.8633.4129.7426.07118.310.1150.6580.30256.9529.5073.8865.8393.4096.0356.18-3.97
15_Nov_202328.7818.6837.280100.0033.0129.5126.01125.850.0770.5400.21357.6229.3773.7165.2678.5193.7354.99-6.27
14_Nov_202328.4420.1538.78050.0032.5629.3126.06116.450.0570.3960.13157.5729.3074.7063.7164.2190.4655.44-9.54
13_Nov_202328.2024.7926.417.1457.1432.1629.1726.1828.780.00400.2440.06450.5032.5364.8750.4751.9751.3451.89-48.66
10_Nov_202330.1225.9627.6514.2964.2932.1129.1326.1632.48-0.02760.2810.019655.5632.6063.9950.2558.0150.8250.54-49.18
09_Nov_202332.2025.3029.6621.4371.4332.0629.1026.1362.14-0.01860.328-0.045754.1629.1365.4151.4469.4653.7552.59-46.25
08_Nov_202334.0618.8433.5628.5778.5732.0429.0926.13118.180.0560.365-0.13957.0028.7470.0658.3182.8669.4658.00-30.54
07_Nov_202334.5216.8236.6135.7185.7131.9129.0426.17164.560.0640.316-0.26556.4928.3174.1966.5688.1585.1662.31-14.84
06_Nov_202334.3315.8939.8042.8692.8631.5228.9226.32216.980.0710.155-0.41066.9527.8471.2571.8588.4993.9663.72-6.04
03_Nov_202333.6717.1042.8350.00100.0030.9028.7826.66220.500.0197-0.105-0.55264.7427.3169.6669.6582.3685.3362.29-14.67
02_Nov_202332.9622.2930.2657.14100.0030.2628.6327.00102.520.0343-0.384-0.66355.8427.0657.3556.5773.6386.1758.75-13.83
01_Nov_202334.3224.4223.6364.29030.1528.5927.0340.840.075-0.523-0.73348.0726.9345.0652.4560.7775.5954.23-24.41
31_Oct_202336.8426.2322.0871.437.1430.0828.5527.0112.61-0.0304-0.646-0.78648.1026.8437.6947.0648.2159.1349.08-40.87
30_Oct_202339.0127.8021.3378.5714.2930.0728.5226.97-19.280.0070-0.742-0.82147.4826.8038.8742.7840.4147.5846.39-52.42
27_Oct_202341.0029.8316.1085.7121.4330.1228.5626.99-65.30-0.0140-0.815-0.84147.5428.8733.9238.9428.8637.9141.78-62.09
26_Oct_202341.8530.9316.6992.8628.5730.2028.6227.04-83.40-0.0312-0.865-0.84745.8529.1041.8638.0719.2035.7337.20-64.27
25_Oct_202342.7733.8011.05100.0035.7130.2928.7027.11-162.58-0.074-0.909-0.84346.7129.3531.9928.1311.3412.9532.13-87.05
24_Oct_202342.1629.8911.7792.8642.8630.2228.7927.35-134.07-0.132-0.878-0.82653.4529.5440.8029.579.308.9330.22-91.07
23_Oct_202342.0632.079.75100.0050.0030.2028.8827.56-172.62-0.071-0.850-0.81346.5429.7444.0130.128.5812.1432.05-87.86
20_Oct_202341.1832.5610.37100.0057.1430.3329.0227.70-185.51-0.092-0.811-0.80445.3329.9036.6630.1214.496.8231.64-93.18
19_Oct_202340.3829.7211.0821.4364.2930.3129.1327.95-146.19-0.095-0.749-0.80245.2229.9837.7032.3834.096.7937.83-93.21
18_Oct_202339.9726.7011.9428.5771.4330.4029.2528.10-92.77-0.079-0.701-0.81552.9430.0140.5735.5551.7329.8639.16-70.14
17_Oct_202340.1123.9312.8935.7178.5730.7129.3828.05-12.84-0.0396-0.680-0.84359.9828.6752.7441.3858.4565.6149.65-34.39
16_Oct_202340.8825.7812.7142.86031.2029.5127.82-32.57-0.0228-0.724-0.88451.5828.5247.8739.8761.6759.7350.12-40.27
13_Oct_202341.4227.5113.5650.00031.5129.6227.74-33.780.096-0.757-0.92451.2528.3538.8038.1768.5650.0053.53-50.00
12_Oct_202341.9926.1215.1557.147.1431.7929.7527.72-6.160.146-0.773-0.96655.8428.1748.5043.9468.2075.2963.10-24.71
11_Oct_202343.1828.0015.1964.29032.0529.8527.65-13.950.095-0.858-1.0150.2728.0146.4445.0456.1380.3957.07-19.61
10_Oct_202344.2227.9516.3071.43032.2129.9227.64-26.990.102-0.967-1.0545.8427.9036.6640.1337.0148.9254.11-51.08
09_Oct_202345.5929.0515.6078.577.1432.5630.0727.58-52.280.105-1.05-1.0741.5427.8333.2440.7928.6839.0753.39-60.93
06_Oct_202346.7832.5913.2185.7114.2932.8530.2127.56-79.000.066-1.14-1.0841.4127.8029.2132.9219.7723.0250.21-76.98
05_Oct_202347.1235.3410.5092.8621.4333.0930.3827.67-94.620.055-1.17-1.0734.3829.0928.9933.1613.9223.9548.88-76.05
04_Oct_202346.5837.377.55100.0028.5733.2830.5527.82-128.510.0051-1.20-1.0446.6429.4522.8227.0512.0012.3341.40-87.67
03_Oct_202345.0638.878.05100.00033.4830.7828.07-137.85-0.0235-1.17-1.0047.3229.8924.8024.4914.605.4843.00-94.52
02_Oct_202343.4738.849.04100.007.1433.6531.0328.41-124.700.0231-1.10-0.95748.1530.0824.6429.0920.0018.2044.94-81.80
29_Sep_202342.0334.589.9585.71033.9331.2528.58-111.21-0.0474-1.08-0.92349.4030.4125.9930.4017.2820.1138.02-79.89
28_Sep_202341.0037.237.9092.867.1434.1231.4528.78-136.26-0.0088-1.07-0.88348.4730.8126.5931.0010.7721.6935.23-78.31
27_Sep_202339.1640.048.49100.00034.2831.6529.02-167.54-0.0202-1.06-0.83541.4931.3020.2525.199.3510.0432.34-89.96
26_Sep_202337.1736.859.53100.00034.3331.8829.43-155.920.0269-0.971-0.78143.7831.6819.4826.796.990.58732.08-99.41
25_Sep_202335.5037.4010.58100.00034.2832.0729.86-145.470.063-0.885-0.73344.6432.0121.6631.876.9817.4439.58-82.56
22_Sep_202333.9338.7711.43100.00034.2432.1730.11-181.250.065-0.861-0.69538.6732.3113.9426.252.632.9338.49-97.07
21_Sep_202332.3535.8612.09100.007.1434.1032.3130.53-173.110.156-0.776-0.65443.6232.5418.7628.2111.950.58336.48-99.42
20_Sep_202331.0330.3713.1771.4314.2933.9432.4130.89-109.650.182-0.694-0.62350.0032.6821.7732.8718.424.3643.61-95.64
19_Sep_202330.3828.9214.8178.5721.4333.8732.4531.02-76.300.184-0.660-0.60550.1732.8325.2838.3924.7230.9150.14-69.09
18_Sep_202330.2330.5011.6485.7128.5733.8732.4531.04-112.350.154-0.680-0.59149.9233.0028.2734.1723.0320.0048.51-80.00
15_Sep_202329.1131.6612.0892.8635.7133.8532.5131.16-126.180.083-0.666-0.56954.8833.1839.6834.8418.9323.2746.17-76.73
14_Sep_202327.9133.4212.59100.0042.8633.8432.5731.29-150.61-0.081-0.647-0.54542.8433.3738.0835.3320.6225.8241.32-74.18
13_Sep_202326.5734.4413.58100.0050.0033.9332.6631.39-140.48-0.122-0.621-0.52050.1933.5239.1730.6223.237.6936.48-92.31
12_Sep_202325.2730.3915.61057.1434.0632.8031.54-80.87-0.106-0.542-0.49463.5233.5956.8337.8031.7228.3543.68-71.65
11_Sep_202324.7428.0816.387.1464.2934.4432.9331.42-66.35-0.100-0.535-0.48263.9933.6254.6337.3933.6433.6438.16-66.36
08_Sep_202324.6229.2716.2014.2971.4335.0033.1031.20-75.85-0.116-0.517-0.46957.4133.6546.6437.2742.8333.1841.31-66.82
07_Sep_202324.3030.4316.8421.4378.5735.5333.2931.05-75.96-0.147-0.484-0.45749.5033.6845.6237.4151.6934.1147.45-65.89
06_Sep_202323.9627.2718.1728.57035.9833.4830.98-35.61-0.086-0.438-0.45046.6532.1343.6241.6262.4361.2153.41-38.79
05_Sep_202324.2726.1919.8635.71036.5733.6830.80-26.31-0.0127-0.431-0.45344.4032.0041.7144.7856.4859.7554.01-40.25
01_Sep_202325.0823.9621.0242.86037.1733.8930.60-19.170.0215-0.456-0.45943.3531.8538.9547.0750.9666.3357.13-33.67
31_Aug_202326.5024.8821.7250.00037.5234.0430.56-28.920.0387-0.509-0.46038.0531.7331.7145.0442.4243.3559.04-56.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)