Candlestick Chart / Patterns of Marcus & Millichap Inc (MMI)

Loading ...

Birds Eye View of Marcus & Millichap Inc

Birds's Eye

Technical Analysis of Marcus & Millichap Inc

Candlestick / Heikin Ashi Chart & Patterns of Marcus & Millichap Inc (MMI)

Latest Candlestick / Heikin Ashi patterns of Marcus & Millichap Inc

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Marcus & Millichap Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 31.47/01-May-24 00:00 30.73/17-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 30.73/17-Apr-24 00:00 31.68/19-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 30.73/17-Apr-24 00:00 31.68/19-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 31.74/29-May-24 00:00 31.47/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 31.74/29-May-24 00:00 31.47/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.74/29-May-24 00:00 31.47/01-May-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :35.54/17-May-24 00:00 39.96/15-Feb-24 00:00 44.17/27-Dec-23 00:00 , Bottom Points : 30.73/17-Apr-24 00:00 27.22/25-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :35.54/17-May-24 00:00 33.74/09-Apr-24 00:00 , Bottom Points : 31.74/29-May-24 00:00 30.73/17-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 27.55/20-Oct-23 00:00 27.6/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 27.55/20-Oct-23 00:00 27.6/12-May-23 00:00 26.76/25-Sep-20 00:00
Weekly	Short Term Symmetric Triangle , Top Points :35.54/17-May-24 00:00 43.68/29-Dec-23 00:00 , Bottom Points : 31.02/19-Apr-24 00:00 27.55/20-Oct-23 00:00
Weekly	Long Term Descending Triangle , Top Points :43.68/29-Dec-23 00:00 56.31/01-Apr-22 00:00 , Bottom Points : 27.55/20-Oct-23 00:00 27.6/12-May-23 00:00 26.76/25-Sep-20 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :43.68/29-Dec-23 00:00 38.12/20-Jan-23 00:00 , Bottom Points : 31.02/19-Apr-24 00:00 27.55/20-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :43.68/29-Dec-23 00:00 36.58/04-Aug-23 00:00 , Bottom Points : 31.02/19-Apr-24 00:00 27.55/20-Oct-23 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :43.68/29-Dec-23 00:00 52.68/31-Mar-22 00:00 , Bottom Points : 28.7/31-Oct-23 00:00 27.1/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :43.68/29-Dec-23 00:00 36.68/31-Jul-23 00:00 , Bottom Points : 31.67/30-Apr-24 00:00 28.7/31-Oct-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :43.68/29-Dec-23 00:00 52.68/31-Mar-22 00:00 , Bottom Points : 28.7/31-Oct-23 00:00 33.7/31-Mar-21 00:00

Historical Candlestick Chart Pattern of Marcus & Millichap Inc

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	30_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	30_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	13_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	06_May_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	06_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	03_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	02_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Jun_2022
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Descending Hawk	Daily	Bearish Two Day Patterns	25_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Nov_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Jan_2022
You are viewing last 52 Historical Candlestick pattern of Marcus & Millichap Inc

Historical Heikin Ashi Chart Pattern of Marcus & Millichap Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Marcus & Millichap Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	32.29	33.02	31.99	32.33	155 K	1.04	3.24%	32.33	33.02	31.99	32.41
30-May-24	32.03	32.55	31.78	32.25	74623	0.772	2.43%	32.52	32.55	31.78	32.15
29-May-24	31.98	32.07	31.73	31.74	58438	0.340	1.07%	33.15	33.15	31.73	31.88
28-May-24	33.07	33.26	32.29	32.52	62183	0.969	3.00%	33.52	33.52	32.29	32.78
24-May-24	33.71	33.71	32.81	32.94	78989	0.895	2.73%	33.75	33.75	32.81	33.29
23-May-24	33.62	33.62	32.90	33.35	111 K	0.720	2.19%	34.12	34.12	32.90	33.37
22-May-24	33.84	33.86	33.26	33.54	95488	0.605	1.82%	34.62	34.62	33.26	33.62
21-May-24	34.47	34.47	33.65	33.98	111 K	0.820	2.44%	35.10	35.10	33.65	34.14
20-May-24	35.49	35.63	34.62	34.64	93031	1.01	2.91%	35.11	35.63	34.62	35.09
17-May-24	35.30	35.75	35.29	35.54	66011	0.460	1.30%	34.74	35.75	34.74	35.47
16-May-24	35.00	35.34	34.90	35.29	88894	0.445	1.28%	34.35	35.34	34.35	35.13
15-May-24	34.49	35.18	34.27	35.01	95942	0.910	2.66%	33.97	35.18	33.97	34.74
14-May-24	34.31	34.31	33.95	34.15	100 K	0.360	1.06%	33.75	34.31	33.75	34.18
13-May-24	33.94	34.15	33.58	33.69	116 K	0.573	1.71%	33.66	34.15	33.58	33.84
10-May-24	34.10	34.10	33.66	33.68	115 K	0.440	1.31%	33.44	34.10	33.44	33.88
09-May-24	33.52	34.09	33.41	34.00	86064	0.680	2.04%	33.13	34.09	33.13	33.76
08-May-24	32.50	33.60	32.32	33.34	125 K	1.28	3.96%	33.31	33.60	32.32	32.94
07-May-24	33.41	34.13	33.34	33.34	138 K	0.790	2.37%	33.07	34.13	33.07	33.55
06-May-24	33.66	33.80	33.15	33.18	109 K	0.650	1.96%	32.70	33.80	32.70	33.45
03-May-24	33.26	33.54	33.20	33.30	113 K	0.340	1.02%	32.07	33.54	32.07	33.33

Weekly OHLCV & Heikin Ashi values of Marcus & Millichap Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	33.07	33.26	31.73	32.33	350 K	1.53	4.82%	34.01	34.01	31.73	32.60
20-May-24	24-May-24	35.49	35.63	32.81	32.94	490 K	2.81	8.57%	33.81	35.63	32.81	34.22
13-May-24	17-May-24	33.94	35.75	33.58	35.54	467 K	2.17	6.47%	32.92	35.75	32.92	34.70
06-May-24	10-May-24	33.66	34.13	32.32	33.68	575 K	1.81	5.60%	32.40	34.13	32.32	33.45
29-Apr-24	03-May-24	32.52	33.54	31.43	33.30	493 K	2.11	6.71%	32.10	33.54	31.43	32.70
22-Apr-24	26-Apr-24	31.29	32.67	30.91	32.27	422 K	1.76	5.71%	32.41	32.67	30.91	31.79
15-Apr-24	19-Apr-24	32.35	32.43	30.61	31.02	556 K	1.82	5.95%	33.22	33.22	30.61	31.60
08-Apr-24	12-Apr-24	33.57	33.91	32.11	32.35	580 K	1.80	5.59%	33.45	33.91	32.11	32.98
01-Apr-24	05-Apr-24	34.27	34.27	32.22	33.29	581 K	2.05	6.38%	33.40	34.27	32.22	33.51
25-Mar-24	29-Mar-24	32.23	34.37	31.73	34.17	507 K	2.64	8.34%	33.67	34.37	31.73	33.12
18-Mar-24	22-Mar-24	33.17	33.22	31.32	32.04	732 K	1.90	6.07%	34.91	34.91	31.32	32.44
11-Mar-24	15-Mar-24	33.95	34.24	32.37	33.00	3671 K	1.87	5.78%	36.43	36.43	32.37	33.39
04-Mar-24	08-Mar-24	36.36	36.40	34.38	34.56	664 K	2.02	5.88%	37.43	37.43	34.38	35.42
26-Feb-24	01-Mar-24	36.83	37.20	36.09	36.43	636 K	1.11	3.09%	38.22	38.22	36.09	36.64
19-Feb-24	23-Feb-24	38.90	39.33	36.73	36.99	656 K	2.60	7.08%	38.45	39.33	36.73	37.99
12-Feb-24	16-Feb-24	38.65	40.82	36.83	39.44	1230 K	3.99	10.85%	37.96	40.82	36.83	38.93
05-Feb-24	09-Feb-24	36.63	38.91	35.72	38.41	644 K	3.19	8.94%	38.50	38.91	35.72	37.42
29-Jan-24	02-Feb-24	39.30	39.81	37.14	37.32	825 K	2.67	7.19%	38.60	39.81	37.14	38.39
22-Jan-24	26-Jan-24	37.94	39.62	37.78	39.40	495 K	1.84	4.86%	38.52	39.62	37.78	38.69
15-Jan-24	19-Jan-24	36.94	37.81	36.07	37.70	403 K	1.74	4.82%	39.91	39.91	36.07	37.13

Monthly OHLCV & Heikin Ashi values of Marcus & Millichap Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	31.85	35.75	31.43	32.33	2179 K	4.32	13.74%	34.47	35.75	31.43	32.84
01-Apr-24	30-Apr-24	34.27	34.27	30.61	31.67	2339 K	3.66	11.96%	36.23	36.23	30.61	32.70
01-Mar-24	31-Mar-24	36.61	36.62	31.32	34.17	5675 K	5.30	16.92%	37.78	37.78	31.32	34.68
01-Feb-24	29-Feb-24	38.18	40.82	35.72	36.69	3370 K	5.10	14.28%	37.72	40.82	35.72	37.85
01-Jan-24	31-Jan-24	43.48	43.78	36.07	38.09	2575 K	7.71	21.38%	35.08	43.78	35.08	40.35
01-Dec-23	31-Dec-23	34.43	44.24	34.05	43.68	2611 K	10.19	29.94%	31.05	44.24	31.05	39.10
01-Nov-23	30-Nov-23	28.60	34.68	28.50	34.41	3184 K	6.18	21.68%	30.56	34.68	28.50	31.55
01-Oct-23	31-Oct-23	29.11	30.01	26.80	28.70	2626 K	3.21	11.96%	32.46	32.46	26.80	28.66
01-Sep-23	30-Sep-23	33.52	33.68	28.57	29.34	2393 K	5.11	17.87%	33.65	33.68	28.57	31.28
01-Aug-23	31-Aug-23	36.51	37.60	31.54	33.30	3345 K	6.06	19.21%	32.56	37.60	31.54	34.74
01-Jul-23	31-Jul-23	31.47	36.76	31.04	36.68	3076 K	5.72	18.43%	31.13	36.76	31.04	33.99
01-Jun-23	30-Jun-23	29.25	33.39	28.93	31.51	5003 K	4.46	15.40%	31.48	33.39	28.93	30.77
01-May-23	31-May-23	31.36	31.90	27.49	29.35	4541 K	4.41	16.04%	32.93	32.93	27.49	30.02
01-Apr-23	30-Apr-23	32.10	32.86	29.90	31.47	2816 K	2.96	9.90%	34.29	34.29	29.90	31.58
01-Mar-23	31-Mar-23	34.30	35.60	29.26	32.11	4575 K	6.34	21.67%	35.76	35.76	29.26	32.82
01-Feb-23	28-Feb-23	36.03	37.64	33.55	34.37	2828 K	4.09	12.19%	36.11	37.64	33.55	35.40
01-Jan-23	31-Jan-23	34.57	39.09	34.54	36.24	2551 K	4.55	13.17%	36.12	39.09	34.54	36.11
01-Dec-22	31-Dec-22	37.33	37.52	33.26	34.45	3643 K	4.26	12.81%	36.59	37.52	33.26	35.64
01-Nov-22	30-Nov-22	37.37	39.45	33.80	37.24	2958 K	5.65	16.72%	36.22	39.45	33.80	36.96
01-Oct-22	31-Oct-22	33.36	37.20	32.71	36.84	3431 K	4.49	13.73%	37.42	37.42	32.71	35.03

Note : All Data Generated at the End of Trading Hours (EOD Data)