Technical Analysis of Mueller Industries Inc (MLI) with Strength & Direction

Loading ...

Birds Eye View of Mueller Industries Inc

Birds's Eye

Technical Analysis of Mueller Industries Inc

Daily Technical Analysis of Mueller Industries Inc (MLI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MLI	58.91	58.25	1.13 %	688 K	573 K

About Strength

AIO Technical Analysis of Mueller Industries Inc suggests Neutral Signal

Technical Highlights of Mueller Industries Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Mueller Industries Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.62, +DI : 27.16, -DI : 20.11	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.802	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.638, Signal Line : 0.867	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	55.50	Bullish	Bullish Crossover.
Rate Of Change	-0.288	Neutral	Nothing Significant
Super Trend	55.15	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Mueller Industries Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	59.90	58.31	56.73	Neutral	NA
Donchian	60.31	57.91	55.50	Mild Bullish	Price above middle band
High Low MA	58.64	58.00	57.36	Strong Bullish	Positive Breakout.
MA Channel	60.81	58.31	55.81	Neutral	NA
Keltner	59.22	57.81	56.41	Neutral	NA
High Low	61.04	58.14	55.23	Neutral	NA
MA Envelope	64.14	58.31	52.48	Neutral	NA

Key Overbought / Sold Oscillators of Mueller Industries Inc

Indicator	Value	Signal	Analysis
RSI	57.10	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 50.87, %D : 36.18	Neutral	Wait for proper trend to emerge
Williams %R	-29.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.45, %D : 29.48	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	35.25	Neutral	Wait for proper trend to emerge
Money Flow Index	53.88	Neutral	Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 14-May-24, 21-Mar-24, 27-Dec-23, & MFI points 21-May-24, 04-Apr-24, 12-Feb-24, 27-Dec-23, MFI Divergence Long Term Top Price Points 14-May-24, 21-Mar-24, 27-Dec-23, & MFI points 21-May-24, 04-Apr-24, 12-Feb-24, 27-Dec-23,
RSI (Fast)	48.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.89, %D : 50.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.48, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Mueller Industries Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20039514		Neutral	NA
Chaikin	0.176		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Mueller Industries Inc

Daily Historical Technical data Mueller Industries Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.62	20.11	27.16	85.71	21.43	59.90	58.31	56.73	35.25	0.176	0.638	0.867	53.88	55.50	48.47	57.10	50.87	70.89	56.17	-29.11
30_May_2024	27.52	21.55	24.93	92.86	28.57	59.89	58.21	56.54	-37.42	0.095	0.608	0.924	52.11	59.30	47.35	54.45	28.17	57.17	55.66	-42.83
29_May_2024	29.08	23.49	19.03	100.00	35.71	60.02	58.10	56.19	-163.89	-0.0238	0.628	1.00	50.49	59.51	42.12	47.27	29.51	24.53	53.20	-75.47
28_May_2024	30.51	18.46	20.41	100.00	42.86	60.13	58.06	55.99	-46.08	-0.0167	0.804	1.10	51.03	59.69	41.45	47.94	32.77	2.79	46.40	-97.21
24_May_2024	32.47	13.16	23.48	71.43	50.00	60.12	58.12	56.13	60.92	-0.0079	1.00	1.17	58.07	59.79	56.10	59.89	47.97	61.22	56.38	-38.78
23_May_2024	32.80	13.93	22.17	0	57.14	60.00	58.03	56.07	15.82	-0.0040	1.01	1.21	57.90	59.90	57.74	56.13	50.93	34.29	49.25	-65.71
22_May_2024	33.57	12.80	23.23	0	64.29	60.01	58.04	56.07	45.94	-0.0330	1.09	1.26	63.95	60.01	57.98	56.78	59.23	48.40	50.81	-51.60
21_May_2024	33.92	13.53	23.24	7.14	71.43	59.99	58.02	56.05	58.59	0.063	1.16	1.31	69.90	60.13	64.72	59.93	56.48	70.09	49.31	-29.91
20_May_2024	34.50	14.11	22.48	14.29	78.57	59.89	57.95	56.01	11.27	0.054	1.18	1.35	61.79	60.25	63.81	57.88	51.92	59.19	48.07	-40.81
17_May_2024	35.40	14.47	24.14	21.43	85.71	60.42	57.70	54.99	5.26	-0.0119	1.25	1.39	53.26	60.31	47.38	54.07	56.77	40.17	43.77	-59.83
16_May_2024	36.19	13.73	25.61	28.57	92.86	61.04	57.44	53.84	43.16	-0.0068	1.40	1.42	62.39	56.97	54.40	58.24	73.94	56.41	48.19	-43.59
15_May_2024	36.65	8.56	27.54	35.71	100.00	61.36	57.15	52.93	93.48	-0.0402	1.50	1.42	62.36	56.51	53.06	63.06	76.45	73.72	48.02	-26.28
14_May_2024	35.43	9.22	27.28	42.86	100.00	61.46	56.79	52.12	91.84	0.0131	1.52	1.41	50.21	56.14	57.01	65.67	83.27	91.71	55.82	-8.29
13_May_2024	34.35	9.99	29.07	0	100.00	61.34	56.42	51.50	79.03	-0.0126	1.48	1.38	55.18	55.83	54.04	61.31	82.73	63.92	47.35	-36.08
10_May_2024	33.23	10.78	29.21	0	14.29	61.34	56.09	50.85	88.70	0.0138	1.54	1.35	63.34	55.59	71.75	67.81	89.24	94.19	59.47	-5.81
09_May_2024	32.24	11.27	28.67	0	21.43	61.08	55.72	50.36	82.17	0.0116	1.49	1.30	63.98	55.33	73.47	66.46	87.06	90.09	54.59	-9.91
08_May_2024	31.38	11.75	28.98	7.14	28.57	60.74	55.39	50.03	77.85	-0.0390	1.44	1.25	56.00	55.06	72.21	64.67	83.55	83.44	45.92	-16.56
07_May_2024	30.53	10.49	30.47	0	35.71	60.46	55.05	49.65	95.26	-0.0336	1.41	1.21	60.46	54.77	74.63	66.66	78.47	87.65	48.03	-12.35
06_May_2024	29.13	11.16	27.35	0	42.86	59.98	54.82	49.66	83.09	-0.0303	1.33	1.16	60.93	54.46	72.68	64.61	72.25	79.56	45.19	-20.44
03_May_2024	28.14	11.93	29.24	7.14	50.00	59.58	54.62	49.66	76.35	-0.0193	1.26	1.11	56.97	54.14	70.77	60.47	65.71	68.19	44.94	-31.81
02_May_2024	27.07	12.98	24.95	14.29	57.14	59.34	54.47	49.60	62.73	-0.0159	1.28	1.08	56.43	53.79	71.25	60.86	61.94	68.99	47.51	-31.01
01_May_2024	26.72	12.86	26.51	21.43	64.29	59.06	54.27	49.48	65.31	-0.0265	1.28	1.02	52.71	53.42	66.16	58.04	66.48	59.95	51.68	-40.05
30_Apr_2024	26.11	13.58	28.01	28.57	71.43	58.86	54.12	49.39	76.52	-0.0075	1.34	0.961	54.08	53.02	66.91	57.06	71.20	56.86	55.75	-43.14
29_Apr_2024	25.45	10.22	31.11	35.71	78.57	58.68	53.95	49.21	136.11	0.0308	1.43	0.866	55.33	52.60	66.91	69.70	81.08	82.61	59.91	-17.39
26_Apr_2024	23.52	10.56	33.45	42.86	85.71	58.06	53.72	49.38	166.26	-0.0013	1.28	0.726	50.14	52.16	64.49	67.50	80.66	74.14	56.33	-25.86
25_Apr_2024	21.33	10.75	36.82	50.00	92.86	57.56	53.55	49.53	225.98	0.060	1.16	0.587	55.73	51.68	71.63	74.86	88.25	86.50	58.08	-13.50
24_Apr_2024	18.76	11.77	40.31	57.14	100.00	56.64	53.30	49.96	304.19	0.0041	0.878	0.443	64.78	51.18	73.18	73.75	84.40	81.35	58.82	-18.65
23_Apr_2024	15.98	13.40	35.75	64.29	100.00	55.61	53.05	50.48	282.72	0.0055	0.549	0.334	59.49	50.91	69.20	72.45	70.56	96.91	60.60	-3.09
22_Apr_2024	13.71	16.74	21.66	71.43	28.57	54.43	52.83	51.24	34.92	-0.096	0.174	0.280	55.02	50.85	57.97	57.90	51.90	74.93	48.55	-25.07
19_Apr_2024	13.78	18.45	18.99	78.57	35.71	54.50	52.86	51.21	-43.36	-0.087	0.090	0.307	46.92	53.30	42.24	49.97	36.78	39.83	46.15	-60.17
18_Apr_2024	14.73	19.02	20.27	85.71	0	54.67	52.95	51.23	-37.08	0.0167	0.109	0.361	51.77	53.50	40.50	50.25	34.40	40.95	42.11	-59.05
17_Apr_2024	15.62	20.58	19.93	92.86	7.14	54.67	52.97	51.26	-64.71	0.0419	0.128	0.424	51.68	53.73	41.73	47.89	25.76	29.55	45.71	-70.45
16_Apr_2024	16.70	22.06	17.51	100.00	14.29	54.66	52.98	51.31	-110.47	0.055	0.187	0.498	51.63	53.98	45.45	48.63	19.74	32.72	49.57	-67.28
15_Apr_2024	17.10	21.69	19.16	100.00	21.43	54.65	52.99	51.33	-114.30	0.217	0.246	0.575	52.01	54.15	41.92	46.46	18.03	15.00	48.06	-85.00
12_Apr_2024	17.94	23.37	18.95	92.86	28.57	54.61	53.02	51.44	-123.50	0.235	0.353	0.657	46.69	54.27	38.37	46.28	15.16	11.52	45.11	-88.48
11_Apr_2024	18.51	24.61	19.96	100.00	35.71	54.64	53.01	51.38	-93.94	0.259	0.488	0.734	51.95	54.39	39.60	49.06	36.95	27.58	48.76	-72.42
10_Apr_2024	19.13	25.23	21.29	100.00	42.86	54.66	52.99	51.32	-77.30	0.267	0.598	0.795	59.48	54.44	45.60	45.99	53.94	6.39	45.25	-93.61
09_Apr_2024	19.95	18.75	24.70	64.29	50.00	54.65	53.00	51.35	79.26	0.308	0.786	0.844	67.98	51.75	59.86	60.00	76.19	76.87	52.67	-23.13
08_Apr_2024	20.44	17.09	26.76	71.43	57.14	54.55	52.90	51.25	103.89	0.280	0.784	0.859	66.52	51.70	60.21	60.38	65.55	78.57	50.78	-21.43
05_Apr_2024	20.31	18.00	24.65	0	64.29	54.42	52.79	51.15	71.51	0.311	0.766	0.878	66.99	54.47	58.54	59.63	60.06	73.13	51.91	-26.87
04_Apr_2024	20.68	19.27	26.39	0	71.43	54.30	52.69	51.08	39.57	0.276	0.748	0.906	77.60	54.52	58.00	54.23	48.05	44.94	46.94	-55.06
03_Apr_2024	21.07	20.97	26.59	7.14	78.57	54.46	52.57	50.68	30.75	0.275	0.822	0.945	73.37	54.58	57.79	56.96	56.75	62.11	47.53	-37.89
02_Apr_2024	21.78	23.38	26.03	14.29	85.71	54.45	52.45	50.46	-7.57	0.242	0.862	0.976	73.66	54.64	52.60	51.72	63.16	37.11	42.45	-62.89
01_Apr_2024	23.04	16.30	29.38	21.43	92.86	54.45	52.43	50.42	99.06	0.254	0.998	1.00	74.70	52.78	62.64	61.10	74.83	71.05	52.02	-28.95
28_Mar_2024	22.61	17.19	31.87	28.57	100.00	54.32	52.33	50.34	133.92	0.268	1.03	1.01	72.39	52.70	67.82	64.38	70.94	81.32	57.30	-18.68
27_Mar_2024	22.05	18.97	27.07	0	71.43	54.09	52.20	50.32	94.49	0.245	1.01	1.00	72.66	52.47	63.83	61.79	68.24	72.11	56.42	-27.89
26_Mar_2024	22.39	19.89	28.48	0	78.57	53.96	52.08	50.19	96.07	0.185	1.02	0.999	72.33	52.21	69.04	59.25	74.45	59.40	52.64	-40.60
25_Mar_2024	22.75	18.25	30.10	7.14	85.71	53.87	52.00	50.13	157.68	0.240	1.08	0.994	72.68	51.91	66.72	61.50	86.64	73.20	58.77	-26.80
22_Mar_2024	22.61	16.05	32.53	14.29	92.86	53.74	51.87	50.00	224.50	0.294	1.10	0.973	71.67	51.57	65.09	67.93	92.02	90.77	64.38	-9.23
21_Mar_2024	21.74	16.66	33.77	21.43	100.00	53.59	51.63	49.66	225.15	0.268	1.03	0.942	72.18	51.19	69.26	69.93	87.54	95.95	65.89	-4.05
20_Mar_2024	20.80	18.71	26.05	28.57	85.71	53.60	51.30	49.00	93.47	0.218	0.912	0.919	72.03	50.99	61.02	62.97	81.33	89.33	63.52	-10.67
19_Mar_2024	21.14	17.87	27.76	35.71	92.86	53.67	51.08	48.48	89.15	0.147	0.904	0.921	72.18	50.77	61.90	61.06	81.04	77.33	60.45	-22.67
18_Mar_2024	21.10	17.67	28.91	42.86	100.00	53.64	50.89	48.15	99.11	0.113	0.918	0.925	72.67	50.53	57.62	61.06	76.90	77.33	58.34	-22.67
15_Mar_2024	20.87	18.56	28.08	0	64.29	53.48	50.76	48.04	83.62	0.179	0.922	0.927	73.13	50.34	62.76	62.06	78.98	88.45	65.00	-11.55
14_Mar_2024	20.90	20.17	24.53	0	71.43	53.28	50.67	48.06	43.13	0.0329	0.900	0.928	62.68	50.13	65.76	57.34	77.38	64.92	59.39	-35.08
13_Mar_2024	21.76	18.75	26.21	0	78.57	53.24	50.54	47.85	72.06	-0.0394	0.956	0.935	68.41	49.91	75.33	60.58	84.19	83.56	57.58	-16.44
12_Mar_2024	22.16	19.73	26.50	7.14	85.71	53.18	50.35	47.53	68.48	-0.0305	0.969	0.929	61.82	49.67	70.99	60.44	83.59	83.65	54.89	-16.35
11_Mar_2024	22.74	17.86	28.13	14.29	92.86	53.01	50.27	47.53	92.34	-0.0158	0.974	0.919	61.03	49.40	68.22	61.05	85.20	85.36	51.04	-14.64
08_Mar_2024	22.77	18.69	29.44	21.43	100.00	52.79	50.15	47.51	103.20	0.0160	0.958	0.906	62.12	49.11	60.34	60.26	76.54	81.75	50.00	-18.25
07_Mar_2024	22.80	20.52	27.52	28.57	78.57	52.58	50.03	47.48	93.47	0.0396	0.942	0.893	53.60	48.90	55.76	60.74	72.59	88.48	48.96	-11.52
06_Mar_2024	23.43	22.54	27.31	35.71	85.71	52.34	49.89	47.44	47.18	-0.0375	0.900	0.881	54.09	48.68	56.63	54.71	72.79	59.39	44.00	-40.61
05_Mar_2024	24.50	20.41	30.04	42.86	92.86	52.32	49.78	47.25	84.34	-0.0439	0.980	0.876	59.71	48.44	62.47	57.69	82.88	69.90	53.59	-30.10
04_Mar_2024	24.92	15.45	32.49	50.00	100.00	52.21	49.65	47.09	145.43	-0.0094	1.02	0.849	56.16	48.19	56.66	63.54	89.01	89.09	60.14	-10.91
01_Mar_2024	24.10	16.42	30.91	57.14	78.57	51.87	49.52	47.17	134.66	0.0422	0.948	0.808	57.27	48.03	57.23	61.91	85.06	89.64	58.44	-10.36
29_Feb_2024	23.60	17.36	32.18	64.29	85.71	51.60	49.42	47.25	154.85	-0.0144	0.893	0.773	57.68	47.87	57.63	61.69	84.16	88.29	57.82	-11.71
28_Feb_2024	23.12	18.39	32.53	71.43	92.86	51.32	49.26	47.19	168.11	0.0132	0.816	0.743	57.60	47.70	57.36	59.93	87.21	77.25	54.27	-22.75
27_Feb_2024	22.76	17.15	33.90	78.57	100.00	51.15	49.20	47.26	244.97	0.097	0.755	0.725	63.37	47.53	61.50	62.26	79.23	86.94	53.92	-13.06
26_Feb_2024	21.98	18.40	29.58	85.71	100.00	50.78	49.10	47.41	152.71	0.107	0.623	0.717	63.91	47.46	59.63	60.11	52.16	97.43	58.33	-2.57
23_Feb_2024	21.88	20.28	22.69	92.86	64.29	50.53	48.98	47.43	-40.15	0.113	0.510	0.741	58.12	50.43	49.30	54.30	23.29	53.33	53.52	-46.67
22_Feb_2024	23.13	22.19	21.09	100.00	71.43	50.51	48.94	47.36	-137.32	0.057	0.515	0.799	57.77	50.56	41.40	47.37	14.54	5.71	41.26	-94.29
21_Feb_2024	24.72	20.47	22.51	64.29	78.57	50.64	48.89	47.15	-74.44	0.057	0.667	0.869	63.62	50.61	50.60	49.70	34.66	10.83	48.20	-89.17
20_Feb_2024	26.26	18.38	23.42	71.43	85.71	50.74	48.84	46.95	-0.898	0.100	0.801	0.920	62.46	47.95	45.41	51.84	64.02	27.08	51.23	-72.92
16_Feb_2024	27.35	12.62	25.09	78.57	92.86	50.78	48.78	46.78	125.33	0.176	0.914	0.950	69.54	47.90	51.79	57.33	68.38	66.06	58.21	-33.94
15_Feb_2024	26.91	13.31	26.44	85.71	100.00	50.84	48.61	46.38	135.35	0.256	0.935	0.959	77.35	47.84	58.96	62.51	55.52	98.92	63.15	-1.08
14_Feb_2024	26.44	14.64	20.73	0	85.71	50.62	48.41	46.19	37.98	0.240	0.855	0.965	77.02	50.53	52.84	55.73	53.03	40.15	53.67	-59.85
13_Feb_2024	27.15	15.63	21.61	0	92.86	50.76	48.24	45.72	11.95	0.241	0.910	0.992	77.15	50.53	55.41	51.46	69.39	27.49	49.99	-72.51
12_Feb_2024	28.00	10.59	24.78	7.14	100.00	50.94	48.10	45.26	107.02	0.292	1.06	1.01	81.27	47.98	65.98	65.91	88.28	91.46	58.68	-8.54
09_Feb_2024	27.07	11.62	21.57	14.29	42.86	50.77	47.86	44.94	79.11	0.286	1.01	1.00	80.88	49.84	61.83	63.21	84.33	89.24	59.02	-10.76
08_Feb_2024	26.84	12.43	21.80	0	50.00	50.63	47.65	44.68	78.80	0.271	0.997	1.00	81.13	49.88	65.14	62.38	76.22	84.14	49.98	-15.86
07_Feb_2024	26.80	13.11	22.99	7.14	57.14	50.45	47.46	44.47	73.39	0.247	0.984	1.00	74.39	49.92	62.36	60.49	71.25	79.62	50.64	-20.38
06_Feb_2024	26.76	14.28	25.05	0	64.29	50.29	47.30	44.31	69.01	0.271	0.996	1.01	73.95	49.96	63.24	57.08	74.11	64.92	52.91	-35.08
05_Feb_2024	26.71	15.80	22.11	7.14	71.43	50.19	47.19	44.18	63.04	0.282	1.07	1.01	72.38	47.84	64.14	56.93	82.97	69.20	56.63	-30.80
02_Feb_2024	27.48	13.69	23.85	14.29	78.57	50.11	47.04	43.96	107.75	0.287	1.15	0.993	73.50	47.50	70.85	64.12	81.40	88.22	65.04	-11.78
01_Feb_2024	27.51	14.52	25.29	21.43	85.71	49.80	46.86	43.93	119.17	0.264	1.12	0.955	73.05	47.10	70.85	65.44	84.30	91.49	60.10	-8.51
31_Jan_2024	27.55	16.07	28.01	28.57	92.86	49.38	46.68	43.99	109.26	0.216	1.06	0.912	67.82	46.63	64.75	58.97	86.19	64.49	53.41	-35.51
30_Jan_2024	27.59	13.78	31.52	35.71	100.00	49.24	46.61	43.98	181.22	0.260	1.11	0.876	71.36	46.09	81.01	74.53	92.58	96.92	64.16	-3.08
29_Jan_2024	26.69	15.09	30.35	42.86	100.00	48.69	46.48	44.27	172.28	0.205	0.984	0.817	65.31	45.65	75.88	72.37	0	97.15	63.53	-2.85
26_Jan_2024	26.17	16.47	31.22	50.00	100.00	48.32	46.41	44.49	159.98	0.102	0.864	0.775	61.57	45.26	75.29	68.51	0	83.66	63.11	-16.34
25_Jan_2024	25.80	17.65	27.91	57.14	100.00	48.26	46.39	44.53	118.47	0.148	0.787	0.752	53.85	45.00	68.79	68.37	47.21	0	67.83	0
24_Jan_2024	26.05	19.56	28.12	64.29	92.86	48.19	46.38	44.57	53.53	0.106	0.682	0.744	45.56	44.81	58.24	60.26	77.54	66.86	63.24	-33.14
23_Jan_2024	26.67	18.74	31.22	71.43	100.00	48.26	46.41	44.56	70.86	0.151	0.690	0.759	46.16	44.61	54.38	63.06	73.18	74.79	64.28	-25.21
22_Jan_2024	26.81	20.35	31.49	78.57	0	48.21	46.38	44.56	72.66	0.122	0.662	0.776	37.48	44.48	51.79	65.91	66.81	90.97	69.88	-9.03
19_Jan_2024	27.21	22.48	24.55	85.71	0	48.09	46.32	44.54	-29.15	0.144	0.588	0.805	26.69	44.44	36.48	59.40	45.29	53.78	68.09	-46.22
18_Jan_2024	28.97	21.00	27.06	92.86	0	48.12	46.34	44.55	-6.00	0.135	0.593	0.859	27.44	44.44	35.75	61.54	32.21	55.68	66.44	-44.32
17_Jan_2024	30.22	22.57	21.98	100.00	7.14	48.12	46.27	44.41	-81.71	-0.085	0.571	0.926	26.96	46.30	23.71	54.77	18.91	26.42	64.11	-73.58
16_Jan_2024	32.45	20.73	24.03	85.71	14.29	48.19	46.22	44.26	-79.44	-0.120	0.629	1.01	27.87	46.40	29.34	52.36	16.88	14.54	54.88	-85.46
12_Jan_2024	34.38	19.80	24.87	92.86	21.43	48.24	46.19	44.15	-45.49	-0.083	0.724	1.11	35.00	46.68	38.77	52.81	19.35	15.79	53.17	-84.21
11_Jan_2024	36.15	21.57	22.51	100.00	28.57	48.40	46.11	43.82	-51.95	-0.052	0.830	1.21	36.40	47.01	45.47	54.37	22.68	20.30	57.47	-79.70
10_Jan_2024	38.76	20.64	24.30	92.86	35.71	48.73	45.96	43.20	-30.12	-0.068	0.935	1.30	44.95	47.32	41.63	55.13	29.39	21.97	51.92	-78.03
09_Jan_2024	41.12	21.75	25.61	0	42.86	48.94	45.81	42.69	-16.86	-0.095	1.05	1.39	54.02	47.67	53.73	56.34	30.07	25.76	47.91	-74.24
08_Jan_2024	43.66	21.20	28.16	7.14	50.00	49.08	45.66	42.23	2.66	-0.102	1.16	1.48	52.92	47.96	58.11	58.41	34.31	40.44	42.66	-59.56
05_Jan_2024	45.93	21.30	30.26	0	57.14	49.18	45.48	41.78	3.49	-0.168	1.25	1.56	64.05	48.20	54.29	53.94	40.61	24.00	33.48	-76.00
04_Jan_2024	48.12	19.85	32.36	0	64.29	49.27	45.33	41.39	22.20	-0.152	1.44	1.64	70.57	48.37	63.38	58.34	55.61	38.49	42.37	-61.51
03_Jan_2024	49.98	20.86	34.00	7.14	71.43	49.28	45.17	41.07	28.22	-0.084	1.59	1.69	75.94	48.55	68.97	59.31	68.55	59.35	48.61	-40.65
02_Jan_2024	51.99	16.85	36.83	14.29	78.57	49.20	45.05	40.91	55.87	-0.051	1.75	1.72	76.68	48.65	73.66	64.68	77.50	68.99	51.19	-31.01
29_Dec_2023	53.12	11.39	39.31	21.43	85.71	49.09	44.84	40.58	88.27	-0.0083	1.87	1.71	77.19	48.68	78.98	69.73	84.82	77.30	46.87	-22.70
28_Dec_2023	52.97	9.00	41.47	28.57	92.86	48.90	44.55	40.20	111.23	0.0019	1.93	1.67	80.78	46.72	85.91	75.61	90.66	86.20	56.44	-13.80
27_Dec_2023	52.10	6.33	43.24	35.71	100.00	48.58	44.21	39.83	138.72	-0.0112	1.92	1.60	81.42	46.16	89.80	78.90	94.24	90.95	60.85	-9.05
26_Dec_2023	50.38	6.64	42.95	42.86	100.00	48.10	43.84	39.57	146.30	0.0490	1.85	1.52	76.20	45.55	86.30	78.71	92.85	94.84	59.42	-5.16
22_Dec_2023	48.62	7.17	40.68	50.00	100.00	47.42	43.52	39.62	150.79	0.0432	1.74	1.44	70.04	45.00	75.20	76.91	87.67	96.95	57.23	-3.05
21_Dec_2023	46.97	7.62	38.83	0	92.86	46.82	43.22	39.62	151.50	0.0232	1.64	1.36	70.61	44.42	76.88	74.67	87.30	86.78	60.44	-13.22
20_Dec_2023	45.42	8.04	40.97	0	100.00	46.32	42.93	39.54	180.94	-0.0055	1.56	1.29	70.59	43.70	77.29	72.86	89.41	79.28	61.05	-20.72
19_Dec_2023	43.74	8.73	42.12	7.14	100.00	45.86	42.67	39.47	213.16	0.053	1.50	1.23	70.29	42.98	85.20	79.07	90.86	95.85	67.48	-4.15
18_Dec_2023	42.06	9.86	34.79	0	92.86	45.04	42.40	39.75	159.61	0.0042	1.33	1.16	65.05	42.50	82.43	74.16	87.08	93.10	62.70	-6.90
15_Dec_2023	41.00	8.21	37.19	7.14	100.00	44.57	42.21	39.86	188.28	-0.0382	1.25	1.12	66.52	41.94	68.79	72.30	87.46	83.64	57.76	-16.36
14_Dec_2023	39.24	8.76	38.91	0	100.00	44.15	42.03	39.91	208.02	0.142	1.18	1.08	56.24	41.84	70.62	72.11	81.02	84.50	56.43	-15.50
13_Dec_2023	37.39	9.82	33.00	7.14	100.00	43.65	41.88	40.11	123.33	0.202	1.08	1.06	51.89	41.56	68.75	68.37	75.11	94.24	53.93	-5.76
12_Dec_2023	36.11	11.31	29.25	14.29	71.43	43.36	41.73	40.09	71.31	0.162	1.03	1.06	42.52	41.32	63.41	62.40	65.75	64.33	52.18	-35.67
11_Dec_2023	35.48	10.58	30.90	21.43	78.57	43.60	41.53	39.46	96.76	0.172	1.06	1.06	43.34	41.05	58.92	63.16	64.33	66.77	53.72	-33.23
08_Dec_2023	34.44	10.92	32.77	28.57	85.71	43.76	41.31	38.87	104.86	0.145	1.09	1.07	43.83	40.76	58.47	63.06	61.79	66.16	56.83	-33.84
07_Dec_2023	33.25	11.53	31.20	35.71	92.86	43.90	41.07	38.24	90.43	0.099	1.11	1.06	46.29	40.43	59.39	62.05	63.61	60.06	56.65	-39.94
06_Dec_2023	32.26	10.30	32.18	42.86	100.00	43.93	40.84	37.75	117.43	0.074	1.13	1.05	46.61	40.07	55.24	61.91	76.84	59.15	50.22	-40.85
05_Dec_2023	30.78	11.33	33.31	0	92.86	43.80	40.66	37.52	121.72	0.094	1.15	1.03	56.58	39.77	61.92	64.02	89.63	71.61	59.53	-28.39
04_Dec_2023	29.36	12.25	36.00	0	100.00	43.55	40.48	37.41	141.24	0.078	1.14	0.993	65.99	39.44	75.71	70.99	94.47	99.76	66.70	-0.238
01_Dec_2023	27.84	13.65	31.23	0	100.00	43.04	40.29	37.54	96.28	0.052	1.01	0.958	63.58	39.25	73.01	65.87	85.10	97.51	60.16	-2.49
30_Nov_2023	26.96	14.79	28.50	0	28.57	42.77	40.14	37.51	66.58	0.0377	0.960	0.945	63.02	39.13	72.63	62.54	74.68	86.15	53.10	-13.85
29_Nov_2023	26.60	15.83	27.28	7.14	35.71	42.67	39.97	37.27	52.37	0.0045	0.956	0.942	54.63	39.01	69.34	58.93	76.48	71.65	49.52	-28.35
28_Nov_2023	26.60	16.51	28.47	14.29	42.86	42.65	39.81	36.98	64.03	0.0051	1.01	0.938	52.37	38.87	61.10	57.53	79.29	66.23	49.14	-33.77
27_Nov_2023	26.60	14.58	31.73	21.43	50.00	42.65	39.65	36.66	93.73	0.0096	1.08	0.921	52.69	38.74	67.10	67.52	80.88	91.56	56.25	-8.44
24_Nov_2023	25.80	15.40	31.15	28.57	57.14	42.38	39.46	36.53	80.35	-0.071	1.04	0.880	44.59	38.59	60.10	64.96	73.74	80.09	52.85	-19.91
22_Nov_2023	25.18	16.57	31.55	35.71	64.29	42.20	39.27	36.33	79.84	-0.0278	1.03	0.839	47.36	38.45	59.79	62.81	74.68	71.00	56.25	-29.00
21_Nov_2023	24.73	16.32	33.11	0	71.43	42.05	39.09	36.13	96.29	-0.0295	1.05	0.791	55.29	38.29	65.25	62.60	79.35	70.13	58.72	-29.87
20_Nov_2023	24.02	15.93	35.03	0	78.57	41.96	38.87	35.77	124.09	-0.052	1.06	0.726	60.55	38.13	71.00	67.58	82.24	82.92	63.41	-17.08
17_Nov_2023	22.98	15.08	36.93	0	85.71	41.84	38.55	35.26	148.33	-0.071	0.993	0.643	67.03	37.96	72.20	67.93	84.14	85.01	61.42	-14.99
16_Nov_2023	21.52	15.83	38.23	7.14	92.86	41.56	38.24	34.92	150.96	-0.084	0.892	0.556	58.72	37.79	68.01	66.50	88.28	78.79	57.82	-21.21
15_Nov_2023	19.98	16.01	41.46	14.29	100.00	41.23	37.96	34.70	197.08	-0.120	0.788	0.471	66.76	37.60	73.50	70.74	79.88	88.64	57.76	-11.36
14_Nov_2023	18.12	17.73	36.17	0	100.00	40.66	37.66	34.66	154.52	-0.113	0.589	0.392	66.78	37.54	70.86	67.39	68.59	97.42	53.80	-2.58
13_Nov_2023	16.88	20.55	28.26	0	57.14	40.16	37.49	34.83	62.09	-0.156	0.420	0.343	68.42	40.28	66.67	57.14	52.30	53.59	42.23	-46.41
10_Nov_2023	16.96	22.08	26.79	0	64.29	40.03	37.40	34.77	42.11	-0.162	0.403	0.324	71.45	40.39	70.38	54.94	51.38	54.76	45.39	-45.24
09_Nov_2023	17.52	23.44	26.88	0	71.43	39.94	37.30	34.66	28.13	-0.205	0.411	0.304	71.86	40.51	66.62	50.95	55.40	48.56	43.43	-51.44
08_Nov_2023	18.35	24.18	28.22	7.14	78.57	39.90	37.24	34.58	46.48	-0.189	0.475	0.277	71.38	40.57	65.31	51.68	63.93	50.80	46.10	-49.20
07_Nov_2023	19.16	19.56	30.67	14.29	85.71	39.87	37.22	34.58	95.29	-0.188	0.538	0.228	71.63	37.44	74.21	58.75	74.99	66.84	47.69	-33.16
06_Nov_2023	18.94	18.20	31.93	21.43	92.86	39.70	37.15	34.59	145.37	-0.151	0.520	0.150	70.40	37.02	60.55	62.36	84.93	74.15	46.12	-25.85
03_Nov_2023	18.28	13.92	34.53	28.57	100.00	39.44	37.05	34.66	220.18	-0.132	0.448	0.058	76.36	36.53	67.29	67.52	89.11	83.96	47.99	-16.04
02_Nov_2023	16.42	15.17	29.74	35.71	100.00	38.96	36.90	34.83	197.56	-0.083	0.293	-0.0396	76.02	36.21	67.87	65.80	86.77	96.67	53.02	-3.33
01_Nov_2023	15.19	16.71	23.91	42.86	78.57	38.50	36.75	34.99	113.23	-0.082	0.128	-0.123	70.21	36.01	60.70	58.75	77.67	86.71	49.03	-13.29
31_Oct_2023	14.99	17.62	24.07	50.00	85.71	38.32	36.67	35.02	95.25	-0.115	0.0420	-0.185	65.19	35.79	51.72	56.41	75.43	76.92	43.78	-23.08
30_Oct_2023	14.95	18.85	25.75	57.14	92.86	38.19	36.61	35.02	103.25	-0.148	-0.0323	-0.242	64.34	35.55	51.29	54.57	75.72	69.37	41.90	-30.63
27_Oct_2023	14.91	17.16	28.74	64.29	100.00	38.12	36.58	35.04	148.34	-0.166	-0.099	-0.295	70.19	35.29	54.56	57.76	80.03	80.00	41.62	-20.00
26_Oct_2023	14.12	18.58	27.99	71.43	100.00	38.08	36.57	35.06	107.50	-0.176	-0.222	-0.344	68.23	35.11	54.88	55.13	68.89	77.78	37.83	-22.22
25_Oct_2023	13.65	19.87	26.13	78.57	28.57	38.23	36.61	34.98	46.17	-0.124	-0.333	-0.374	67.17	35.00	55.96	54.49	44.25	82.31	41.70	-17.69
24_Oct_2023	13.65	21.79	25.53	85.71	35.71	38.34	36.64	34.93	-39.91	-0.209	-0.461	-0.384	64.76	34.96	48.86	47.36	19.91	46.58	38.61	-53.42
23_Oct_2023	14.09	25.49	20.57	92.86	42.86	38.35	36.65	34.96	-146.96	-0.195	-0.513	-0.365	53.59	37.26	38.15	36.27	8.72	3.85	35.97	-96.15
20_Oct_2023	14.36	27.58	19.31	100.00	50.00	38.28	36.75	35.21	-183.79	-0.165	-0.447	-0.328	46.29	37.51	36.09	37.20	7.54	9.28	37.45	-90.72
19_Oct_2023	14.11	27.79	20.39	100.00	0	38.18	36.81	35.43	-168.85	-0.187	-0.373	-0.299	45.14	37.72	33.84	38.67	21.96	13.01	37.85	-86.99
18_Oct_2023	14.01	27.80	22.15	100.00	0	38.11	36.85	35.59	-121.37	-0.211	-0.298	-0.280	45.45	37.75	30.58	38.31	28.65	0.321	36.71	-99.68
17_Oct_2023	14.22	23.61	25.91	35.71	7.14	38.00	36.92	35.84	31.20	-0.156	-0.195	-0.276	53.56	37.83	44.81	52.22	33.84	52.53	48.74	-47.47
16_Oct_2023	14.95	26.33	24.16	42.86	14.29	37.98	36.91	35.85	-20.35	-0.186	-0.256	-0.296	54.42	37.91	51.47	46.90	23.76	33.11	45.78	-66.89
13_Oct_2023	15.77	28.51	21.45	50.00	21.43	38.00	36.93	35.86	-100.62	-0.158	-0.273	-0.306	48.65	38.00	44.50	41.54	30.97	15.88	45.12	-84.12
12_Oct_2023	15.90	27.37	22.94	57.14	28.57	37.99	36.97	35.94	-41.97	-0.145	-0.238	-0.314	54.51	38.09	50.04	43.04	41.67	22.30	48.40	-77.70
11_Oct_2023	16.44	22.96	25.63	64.29	35.71	38.02	37.01	35.99	62.07	-0.088	-0.210	-0.333	60.33	38.19	60.35	51.85	48.93	54.73	51.98	-45.27
10_Oct_2023	17.28	23.20	27.41	71.43	42.86	37.99	36.95	35.92	63.87	-0.086	-0.269	-0.363	53.36	38.29	53.61	49.86	40.15	47.97	48.94	-52.03
09_Oct_2023	17.98	24.57	23.40	78.57	50.00	37.98	36.90	35.82	-5.06	-0.088	-0.319	-0.387	53.73	38.39	48.97	48.74	30.35	44.09	46.38	-55.91
06_Oct_2023	19.17	26.28	25.04	85.71	57.14	37.98	36.85	35.72	-28.73	-0.168	-0.367	-0.404	53.99	38.50	45.50	44.01	22.80	28.38	41.04	-71.62
05_Oct_2023	20.46	29.30	20.86	92.86	64.29	37.99	36.82	35.66	-75.42	-0.203	-0.376	-0.413	53.61	38.61	44.77	40.85	16.36	18.58	45.91	-81.42
04_Oct_2023	20.74	30.78	21.92	100.00	71.43	37.99	36.84	35.69	-87.86	-0.223	-0.352	-0.423	39.74	38.72	42.60	41.48	22.09	21.45	43.22	-78.55
03_Oct_2023	21.04	29.10	23.42	0	78.57	38.04	36.88	35.73	-59.80	-0.220	-0.324	-0.440	45.86	38.77	50.73	41.38	34.44	9.06	43.12	-90.94
02_Oct_2023	21.83	27.58	24.91	7.14	85.71	38.13	36.94	35.76	10.93	-0.220	-0.284	-0.469	51.48	36.48	55.95	44.83	57.93	35.76	44.32	-64.24
29_Sep_2023	23.11	23.08	27.42	14.29	92.86	38.38	37.02	35.67	93.42	-0.230	-0.278	-0.516	53.36	36.34	62.25	50.06	74.24	58.51	44.96	-41.49
28_Sep_2023	24.23	19.91	30.39	21.43	100.00	38.57	37.07	35.57	135.38	-0.221	-0.332	-0.575	59.59	36.18	68.81	55.62	66.26	79.51	43.79	-20.49
27_Sep_2023	24.49	21.50	28.30	28.57	100.00	38.72	37.10	35.49	68.68	-0.174	-0.459	-0.636	49.63	36.10	61.58	53.60	56.49	84.70	45.94	-15.30
26_Sep_2023	25.33	25.24	20.77	35.71	71.43	38.95	37.16	35.37	-43.13	-0.181	-0.587	-0.680	42.16	36.06	42.68	40.69	36.64	34.57	36.12	-65.43
25_Sep_2023	26.53	26.52	21.39	42.86	0	39.15	37.26	35.37	-46.50	-0.125	-0.609	-0.703	41.91	36.02	42.68	43.47	29.53	50.18	39.76	-49.82
22_Sep_2023	27.75	28.43	20.98	50.00	0	39.24	37.32	35.40	-70.66	-0.174	-0.662	-0.726	35.25	35.98	31.13	37.76	22.49	25.16	41.39	-74.84
21_Sep_2023	28.72	29.97	20.94	57.14	0	39.30	37.40	35.50	-87.44	-0.139	-0.671	-0.743	31.36	35.94	28.34	35.71	27.18	13.26	44.31	-86.74
20_Sep_2023	29.57	25.88	22.17	64.29	0	39.40	37.51	35.62	-27.58	-0.107	-0.656	-0.761	31.91	35.90	29.88	39.57	35.07	29.04	46.46	-70.96
19_Sep_2023	31.25	28.89	19.75	71.43	7.14	39.43	37.56	35.69	-31.11	-0.0094	-0.680	-0.787	31.34	37.94	31.13	43.18	35.61	39.24	50.58	-60.76
18_Sep_2023	32.21	29.74	20.94	78.57	14.29	39.46	37.59	35.72	-35.49	-0.0230	-0.744	-0.813	31.08	38.12	34.95	42.26	36.34	36.92	48.17	-63.08
15_Sep_2023	33.35	31.02	21.23	85.71	21.43	39.47	37.61	35.76	-58.11	-0.051	-0.807	-0.831	29.35	38.31	39.28	39.83	28.34	30.67	45.53	-69.33
14_Sep_2023	34.47	31.20	22.78	92.86	28.57	39.49	37.66	35.83	-37.94	-0.098	-0.853	-0.837	34.67	38.52	43.18	42.70	20.04	41.42	44.93	-58.58
13_Sep_2023	35.92	35.17	13.76	100.00	35.71	39.53	37.70	35.86	-134.30	-0.079	-0.938	-0.833	27.67	38.75	26.76	30.33	6.64	12.94	41.74	-87.06
12_Sep_2023	35.32	36.98	13.57	100.00	42.86	39.54	37.80	36.05	-165.88	-0.137	-0.932	-0.806	26.42	38.93	31.72	27.43	3.15	5.76	38.56	-94.24
11_Sep_2023	34.48	36.84	14.05	92.86	50.00	39.48	37.90	36.32	-180.50	-0.156	-0.892	-0.775	32.50	39.05	33.86	27.22	2.08	1.23	36.72	-98.77
08_Sep_2023	33.69	39.24	13.24	100.00	57.14	39.41	38.03	36.64	-224.95	-0.136	-0.826	-0.745	25.29	39.17	35.83	27.42	10.95	2.47	39.20	-97.53
07_Sep_2023	32.46	36.50	13.89	85.71	64.29	39.35	38.18	37.00	-191.59	-0.094	-0.733	-0.725	26.35	39.23	37.87	29.84	23.33	2.53	46.16	-97.47
06_Sep_2023	31.51	35.00	14.80	92.86	71.43	39.35	38.31	37.26	-135.67	-0.0019	-0.652	-0.724	26.26	39.28	41.77	33.98	42.27	27.85	52.14	-72.15
05_Sep_2023	30.81	37.43	15.82	100.00	78.57	39.51	38.42	37.33	-137.83	-0.0076	-0.611	-0.741	33.44	39.34	42.63	36.15	54.56	39.60	54.24	-60.40
01_Sep_2023	30.06	27.99	18.74	35.71	85.71	39.64	38.51	37.39	10.15	-0.0298	-0.582	-0.774	35.12	38.02	53.02	42.30	66.67	59.35	50.46	-40.65
31_Aug_2023	30.85	27.32	20.15	42.86	92.86	39.69	38.54	37.39	27.55	-0.0014	-0.619	-0.822	34.49	37.84	49.05	43.29	70.65	64.72	54.05	-35.28
30_Aug_2023	32.06	27.03	21.19	50.00	0	39.77	38.58	37.38	52.09	0.0411	-0.668	-0.873	33.93	37.64	46.01	45.33	68.21	75.93	56.84	-24.07
29_Aug_2023	33.60	28.59	20.55	57.14	7.14	39.89	38.62	37.34	21.50	0.0035	-0.746	-0.924	28.89	37.47	47.02	47.28	54.66	71.29	62.08	-28.71
28_Aug_2023	34.93	31.37	18.90	64.29	14.29	40.00	38.65	37.30	-13.09	-0.0047	-0.857	-0.968	29.69	37.41	38.62	43.69	41.09	57.42	56.34	-42.58
25_Aug_2023	35.70	33.25	16.15	71.43	0	40.32	38.74	37.16	-73.71	0.0036	-0.950	-0.996	24.60	37.33	31.36	37.37	37.89	35.26	51.49	-64.74
24_Aug_2023	35.79	31.73	17.46	78.57	7.14	40.64	38.87	37.11	-60.62	-0.057	-0.996	-1.01	31.93	37.25	36.51	36.33	35.53	30.58	44.93	-69.42
23_Aug_2023	36.31	33.83	17.93	85.71	14.29	40.78	38.98	37.18	-55.13	-0.054	-1.03	-1.01	32.03	37.20	39.15	39.47	32.44	47.82	51.90	-52.18
22_Aug_2023	36.74	35.70	17.00	92.86	0	41.07	39.10	37.13	-93.59	-0.178	-1.11	-1.01	26.40	37.20	26.16	33.38	18.78	28.17	46.22	-71.83
21_Aug_2023	36.84	38.36	13.41	100.00	0	41.40	39.27	37.14	-125.01	-0.140	-1.14	-0.980	20.10	38.52	21.41	31.26	10.26	21.33	43.58	-78.67
18_Aug_2023	35.96	38.45	14.15	100.00	0	43.17	39.68	36.18	-111.98	-0.203	-1.14	-0.941	20.23	38.83	14.60	29.65	5.78	6.83	35.66	-93.17
17_Aug_2023	35.18	37.23	14.75	100.00	7.14	44.22	40.06	35.90	-95.41	-0.167	-1.11	-0.892	19.97	39.13	14.73	30.58	8.20	2.61	35.15	-97.39
16_Aug_2023	34.56	36.81	15.48	92.86	0	45.11	40.45	35.79	-85.28	-0.153	-1.08	-0.837	27.67	39.45	25.98	31.76	8.31	7.90	47.01	-92.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)