Candlestick / Heikin Ashi Chart & Patterns of Mueller Industries Inc (MLI)
Latest Candlestick / Heikin Ashi patterns of Mueller Industries Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mueller Industries Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 56.68/29-May-24 00:00 57.51/17-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 56.68/29-May-24 00:00 55.82/30-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 48.07/27-Dec-23 00:00 39.045/29-Aug-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 37.71/09-Nov-23 00:00 35.07/23-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 45.9/24-Jul-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 35.07/23-Oct-23 00:00 |
Daily | Short Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :59.5/14-May-24 00:00 58.41/25-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :59.5/14-May-24 00:00 58.41/25-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 48.07/27-Dec-23 00:00 37.86/07-Feb-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 35.07/23-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 48.07/27-Dec-23 00:00 41.56/15-Nov-23 00:00 38.185/28-Sep-23 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 40.6/28-Nov-23 00:00 35.07/23-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.01/08-Apr-24 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00 50.4/06-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 34.56/19-Aug-22 00:00 30.44/12-Nov-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.925/25-Nov-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.56/19-Aug-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 33.0/06-Apr-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 34.925/25-Nov-22 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 15.52/14-Aug-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 28.995/23-Sep-22 00:00 25.43/17-Jun-22 00:00 20.675/24-Sep-21 00:00 9.66/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.56/19-Aug-22 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 25.43/17-Jun-22 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.925/25-Nov-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 35.225/20-Oct-23 00:00 33.0/06-Apr-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 53.98/22-Mar-24 00:00 45.375/21-Jul-23 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 49.14/23-Feb-24 00:00 35.225/20-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 53.98/22-Mar-24 00:00 39.67/03-Nov-23 00:00 38.465/01-Sep-23 00:00 , Bottom Points : 56.81/03-May-24 00:00 51.72/12-Apr-24 00:00 49.14/23-Feb-24 00:00 45.26/05-Jan-24 00:00 38.29/10-Nov-23 00:00 35.225/20-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 47.34/22-Dec-23 00:00 45.375/21-Jul-23 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 35.225/20-Oct-23 00:00 |
Monthly | Long Term Support Line, Bottom Points : 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 20.91/28-Feb-17 00:00 18.065/31-Mar-15 00:00 9.58/31-Aug-06 00:00 5.72825/31-Dec-99 00:00 , Bottom Points : 11.68/31-Dec-18 00:00 4.5175/27-Feb-09 00:00 3.2098/31-Dec-98 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 16.525/28-Feb-19 00:00 , Bottom Points : 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 29.68/31-Dec-21 00:00 16.525/28-Feb-19 00:00 , Bottom Points : 26.645/30-Jun-22 00:00 20.55/30-Sep-21 00:00 11.97/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 34.385/30-Nov-22 00:00 29.68/31-Dec-21 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 26.645/30-Jun-22 00:00 20.55/30-Sep-21 00:00 13.53/30-Sep-20 00:00 11.97/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 34.385/30-Nov-22 00:00 29.68/31-Dec-21 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 26.645/30-Jun-22 00:00 25.83/31-Jan-22 00:00 20.55/30-Sep-21 00:00 17.075/29-Jan-21 00:00 13.29/30-Jun-20 00:00 11.97/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 33.665/29-Jul-22 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 20.55/30-Sep-21 00:00 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Mueller Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Mueller Industries Inc |
Historical Heikin Ashi Chart Pattern of Mueller Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Mueller Industries Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 58.51 | 59.08 | 57.76 | 58.91 | 688 K | 1.32 | 2.29% | 57.46 | 59.08 | 57.46 | 58.56 |
30-May-24 | 56.95 | 58.31 | 56.95 | 58.25 | 697 K | 1.36 | 2.39% | 57.30 | 58.31 | 56.95 | 57.62 |
29-May-24 | 56.12 | 56.83 | 55.50 | 56.68 | 497 K | 1.33 | 2.40% | 58.31 | 58.31 | 55.50 | 56.28 |
28-May-24 | 59.30 | 59.30 | 56.73 | 56.83 | 516 K | 2.57 | 4.53% | 58.58 | 59.30 | 56.73 | 58.04 |
24-May-24 | 58.68 | 59.12 | 58.11 | 59.10 | 467 K | 1.01 | 1.74% | 58.40 | 59.12 | 58.11 | 58.75 |
23-May-24 | 58.63 | 58.66 | 57.80 | 58.26 | 437 K | 0.855 | 1.48% | 58.47 | 58.66 | 57.80 | 58.34 |
22-May-24 | 58.71 | 59.16 | 58.12 | 58.37 | 428 K | 1.04 | 1.79% | 58.35 | 59.16 | 58.12 | 58.59 |
21-May-24 | 58.24 | 58.92 | 58.12 | 58.91 | 516 K | 0.800 | 1.38% | 58.16 | 58.92 | 58.12 | 58.55 |
20-May-24 | 57.47 | 58.59 | 57.19 | 58.40 | 559 K | 1.40 | 2.45% | 58.41 | 58.59 | 57.19 | 57.91 |
17-May-24 | 58.48 | 58.48 | 57.32 | 57.51 | 730 K | 1.16 | 2.02% | 58.88 | 58.88 | 57.32 | 57.95 |
16-May-24 | 58.89 | 58.99 | 57.63 | 58.27 | 675 K | 1.36 | 2.36% | 59.31 | 59.31 | 57.63 | 58.45 |
15-May-24 | 60.04 | 60.31 | 58.82 | 59.08 | 741 K | 1.49 | 2.53% | 59.05 | 60.31 | 58.82 | 59.56 |
14-May-24 | 59.16 | 59.85 | 58.51 | 59.50 | 653 K | 1.34 | 2.30% | 58.84 | 59.85 | 58.51 | 59.25 |
13-May-24 | 59.71 | 59.76 | 58.26 | 58.27 | 462 K | 1.50 | 2.57% | 58.69 | 59.76 | 58.26 | 59.00 |
10-May-24 | 59.00 | 59.35 | 58.45 | 59.27 | 387 K | 0.905 | 1.55% | 58.36 | 59.35 | 58.36 | 59.02 |
09-May-24 | 58.40 | 58.98 | 58.13 | 58.86 | 435 K | 0.850 | 1.46% | 58.13 | 58.98 | 58.13 | 58.59 |
08-May-24 | 58.32 | 58.80 | 57.73 | 58.33 | 400 K | 1.06 | 1.84% | 57.96 | 58.80 | 57.73 | 58.30 |
07-May-24 | 58.18 | 59.33 | 58.12 | 58.65 | 538 K | 1.21 | 2.08% | 57.35 | 59.33 | 57.35 | 58.57 |
06-May-24 | 57.25 | 58.27 | 57.25 | 58.00 | 444 K | 1.02 | 1.78% | 57.00 | 58.27 | 57.00 | 57.69 |
03-May-24 | 57.82 | 58.40 | 56.55 | 56.81 | 482 K | 1.85 | 3.27% | 56.60 | 58.40 | 56.55 | 57.39 |
Weekly OHLCV & Heikin Ashi values of Mueller Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 59.30 | 59.30 | 55.50 | 58.91 | 2399 K | 3.80 | 6.85% | 58.03 | 59.30 | 55.50 | 58.25 |
20-May-24 | 24-May-24 | 57.47 | 59.16 | 57.19 | 59.10 | 2409 K | 1.97 | 3.44% | 57.83 | 59.16 | 57.19 | 58.23 |
13-May-24 | 17-May-24 | 59.71 | 60.31 | 57.32 | 57.51 | 3263 K | 2.99 | 5.22% | 56.94 | 60.31 | 56.94 | 58.71 |
06-May-24 | 10-May-24 | 57.25 | 59.35 | 57.25 | 59.27 | 2208 K | 2.10 | 3.67% | 55.60 | 59.35 | 55.60 | 58.28 |
29-Apr-24 | 03-May-24 | 57.53 | 58.40 | 55.63 | 56.81 | 3148 K | 2.77 | 4.98% | 54.11 | 58.40 | 54.11 | 57.09 |
22-Apr-24 | 26-Apr-24 | 53.14 | 59.59 | 52.22 | 57.33 | 5317 K | 7.37 | 14.11% | 52.64 | 59.59 | 52.22 | 55.57 |
15-Apr-24 | 19-Apr-24 | 52.32 | 53.30 | 50.85 | 52.28 | 3506 K | 2.45 | 4.82% | 53.09 | 53.30 | 50.85 | 52.19 |
08-Apr-24 | 12-Apr-24 | 54.11 | 54.44 | 51.34 | 51.72 | 2216 K | 3.10 | 6.04% | 53.28 | 54.44 | 51.34 | 52.90 |
01-Apr-24 | 05-Apr-24 | 54.26 | 54.34 | 51.70 | 53.85 | 2481 K | 2.64 | 5.11% | 53.03 | 54.34 | 51.70 | 53.54 |
25-Mar-24 | 29-Mar-24 | 54.11 | 54.64 | 52.78 | 53.93 | 2157 K | 1.86 | 3.52% | 52.20 | 54.64 | 52.20 | 53.87 |
18-Mar-24 | 22-Mar-24 | 52.50 | 54.39 | 51.74 | 53.98 | 2777 K | 2.65 | 5.12% | 51.24 | 54.39 | 51.24 | 53.15 |
11-Mar-24 | 15-Mar-24 | 51.85 | 52.60 | 50.84 | 52.40 | 6460 K | 1.76 | 3.46% | 50.56 | 52.60 | 50.56 | 51.92 |
04-Mar-24 | 08-Mar-24 | 51.64 | 52.72 | 49.95 | 51.76 | 2892 K | 2.77 | 5.55% | 49.60 | 52.72 | 49.60 | 51.52 |
26-Feb-24 | 01-Mar-24 | 49.21 | 51.90 | 49.10 | 51.44 | 3321 K | 2.80 | 5.70% | 48.80 | 51.90 | 48.80 | 50.41 |
19-Feb-24 | 23-Feb-24 | 49.10 | 49.33 | 47.46 | 49.14 | 2506 K | 1.87 | 3.93% | 48.84 | 49.33 | 47.46 | 48.76 |
12-Feb-24 | 16-Feb-24 | 49.10 | 50.61 | 47.84 | 49.67 | 4081 K | 2.77 | 5.79% | 48.37 | 50.61 | 47.84 | 49.31 |
05-Feb-24 | 09-Feb-24 | 48.65 | 49.65 | 47.98 | 49.58 | 3706 K | 1.67 | 3.48% | 47.77 | 49.65 | 47.77 | 48.97 |
29-Jan-24 | 02-Feb-24 | 48.37 | 49.96 | 47.96 | 49.31 | 3878 K | 2.00 | 4.17% | 46.63 | 49.96 | 46.63 | 48.90 |
22-Jan-24 | 26-Jan-24 | 46.68 | 49.09 | 46.43 | 48.33 | 3482 K | 2.66 | 5.73% | 45.63 | 49.09 | 45.63 | 47.63 |
15-Jan-24 | 19-Jan-24 | 45.12 | 46.52 | 44.39 | 46.29 | 2102 K | 2.12 | 4.79% | 45.68 | 46.52 | 44.39 | 45.58 |
Monthly OHLCV & Heikin Ashi values of Mueller Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 56.06 | 60.31 | 55.50 | 58.91 | 11947 K | 4.81 | 8.67% | 52.48 | 60.31 | 52.48 | 57.70 |
01-Apr-24 | 30-Apr-24 | 54.26 | 59.59 | 50.85 | 55.82 | 15004 K | 8.74 | 17.19% | 49.84 | 59.59 | 49.84 | 55.13 |
01-Mar-24 | 31-Mar-24 | 51.66 | 54.64 | 49.95 | 53.93 | 14877 K | 4.69 | 9.39% | 47.13 | 54.64 | 47.13 | 52.55 |
01-Feb-24 | 29-Feb-24 | 48.35 | 51.90 | 47.46 | 51.38 | 14172 K | 4.44 | 9.36% | 44.48 | 51.90 | 44.48 | 49.77 |
01-Jan-24 | 31-Jan-24 | 46.62 | 49.96 | 44.39 | 48.00 | 12430 K | 5.57 | 12.55% | 41.72 | 49.96 | 41.72 | 47.24 |
01-Dec-23 | 31-Dec-23 | 41.35 | 48.68 | 41.23 | 47.15 | 13857 K | 7.45 | 18.07% | 38.84 | 48.68 | 38.84 | 44.60 |
01-Nov-23 | 30-Nov-23 | 37.66 | 42.16 | 37.48 | 41.53 | 10864 K | 4.68 | 12.49% | 37.98 | 42.16 | 37.48 | 39.71 |
01-Oct-23 | 31-Oct-23 | 37.50 | 38.53 | 34.96 | 37.71 | 15212 K | 3.57 | 10.23% | 38.78 | 38.78 | 34.96 | 37.18 |
01-Sep-23 | 30-Sep-23 | 38.82 | 39.02 | 35.90 | 37.58 | 13992 K | 3.13 | 8.72% | 39.74 | 39.74 | 35.90 | 37.83 |
01-Aug-23 | 31-Aug-23 | 40.12 | 40.68 | 37.20 | 38.58 | 13363 K | 3.48 | 9.37% | 40.33 | 40.68 | 37.20 | 39.14 |
01-Jul-23 | 31-Jul-23 | 43.36 | 45.97 | 39.80 | 40.53 | 16202 K | 6.17 | 15.50% | 38.24 | 45.97 | 38.24 | 42.41 |
01-Jun-23 | 30-Jun-23 | 37.06 | 43.99 | 36.43 | 43.64 | 19775 K | 7.56 | 20.76% | 36.21 | 43.99 | 36.21 | 40.28 |
01-May-23 | 31-May-23 | 35.71 | 40.05 | 35.51 | 37.13 | 16565 K | 4.54 | 12.80% | 35.32 | 40.05 | 35.32 | 37.10 |
01-Apr-23 | 30-Apr-23 | 36.67 | 37.38 | 32.95 | 35.92 | 16798 K | 4.43 | 13.45% | 34.91 | 37.38 | 32.95 | 35.73 |
01-Mar-23 | 31-Mar-23 | 36.87 | 37.88 | 34.47 | 36.74 | 26084 K | 3.40 | 9.88% | 33.33 | 37.88 | 33.33 | 36.49 |
01-Feb-23 | 28-Feb-23 | 32.79 | 38.00 | 32.50 | 36.98 | 14574 K | 5.50 | 16.92% | 31.59 | 38.00 | 31.59 | 35.07 |
01-Jan-23 | 31-Jan-23 | 29.57 | 33.77 | 29.18 | 32.77 | 12948 K | 4.59 | 15.75% | 31.86 | 33.77 | 29.18 | 31.32 |
01-Dec-22 | 31-Dec-22 | 34.36 | 35.01 | 29.08 | 29.50 | 13527 K | 5.93 | 20.37% | 31.73 | 35.01 | 29.08 | 31.99 |
01-Nov-22 | 30-Nov-22 | 31.50 | 35.21 | 30.02 | 34.38 | 11470 K | 5.19 | 17.30% | 30.67 | 35.21 | 30.02 | 32.78 |
01-Oct-22 | 31-Oct-22 | 30.04 | 32.28 | 29.46 | 31.32 | 15837 K | 2.82 | 9.57% | 30.57 | 32.28 | 29.46 | 30.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)