Candlestick / Heikin Ashi Chart & Patterns of Mueller Industries Inc (MLI)

Latest Candlestick / Heikin Ashi patterns of Mueller Industries Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Mueller Industries Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 56.68/29-May-24 00:00 57.51/17-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 56.68/29-May-24 00:00 55.82/30-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 48.07/27-Dec-23 00:00 39.045/29-Aug-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 37.71/09-Nov-23 00:00 35.07/23-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 45.9/24-Jul-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 35.07/23-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00
DailyShort Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00
DailyMedium Term Resistance Line, Top Points :59.5/14-May-24 00:00 58.41/25-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :59.5/14-May-24 00:00 58.41/25-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :59.1/24-May-24 00:00 59.5/14-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 48.07/27-Dec-23 00:00 37.86/07-Feb-23 00:00 , Bottom Points : 51.71/10-Apr-24 00:00 35.07/23-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 48.07/27-Dec-23 00:00 41.56/15-Nov-23 00:00 38.185/28-Sep-23 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00 47.64/22-Feb-24 00:00 40.6/28-Nov-23 00:00 35.07/23-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.01/08-Apr-24 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00 50.4/06-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :59.5/14-May-24 00:00 54.21/21-Mar-24 00:00 , Bottom Points : 56.68/29-May-24 00:00 51.71/10-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 34.56/19-Aug-22 00:00 30.44/12-Nov-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.925/25-Nov-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.56/19-Aug-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 33.0/06-Apr-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 34.925/25-Nov-22 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 15.52/14-Aug-20 00:00 , Bottom Points : 35.225/20-Oct-23 00:00 28.995/23-Sep-22 00:00 25.43/17-Jun-22 00:00 20.675/24-Sep-21 00:00 9.66/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.56/19-Aug-22 00:00 30.44/12-Nov-21 00:00 23.9/07-May-21 00:00 16.59/21-Feb-20 00:00 , Bottom Points : 25.43/17-Jun-22 00:00 20.23/16-Jul-21 00:00 9.66/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 45.375/21-Jul-23 00:00 37.68/03-Mar-23 00:00 34.925/25-Nov-22 00:00 30.275/18-Mar-22 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 35.225/20-Oct-23 00:00 33.0/06-Apr-23 00:00 29.5/30-Dec-22 00:00 25.43/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 53.98/22-Mar-24 00:00 45.375/21-Jul-23 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 49.14/23-Feb-24 00:00 35.225/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 53.98/22-Mar-24 00:00 39.67/03-Nov-23 00:00 38.465/01-Sep-23 00:00 , Bottom Points : 56.81/03-May-24 00:00 51.72/12-Apr-24 00:00 49.14/23-Feb-24 00:00 45.26/05-Jan-24 00:00 38.29/10-Nov-23 00:00 35.225/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :59.27/10-May-24 00:00 47.34/22-Dec-23 00:00 45.375/21-Jul-23 00:00 , Bottom Points : 51.72/12-Apr-24 00:00 35.225/20-Oct-23 00:00
MonthlyLong Term Support Line, Bottom Points : 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 20.91/28-Feb-17 00:00 18.065/31-Mar-15 00:00 9.58/31-Aug-06 00:00 5.72825/31-Dec-99 00:00 , Bottom Points : 11.68/31-Dec-18 00:00 4.5175/27-Feb-09 00:00 3.2098/31-Dec-98 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 16.525/28-Feb-19 00:00 , Bottom Points : 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 29.68/31-Dec-21 00:00 16.525/28-Feb-19 00:00 , Bottom Points : 26.645/30-Jun-22 00:00 20.55/30-Sep-21 00:00 11.97/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 34.385/30-Nov-22 00:00 29.68/31-Dec-21 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 26.645/30-Jun-22 00:00 20.55/30-Sep-21 00:00 13.53/30-Sep-20 00:00 11.97/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 34.385/30-Nov-22 00:00 29.68/31-Dec-21 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 26.645/30-Jun-22 00:00 25.83/31-Jan-22 00:00 20.55/30-Sep-21 00:00 17.075/29-Jan-21 00:00 13.29/30-Jun-20 00:00 11.97/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :58.91/31-May-24 00:00 43.64/30-Jun-23 00:00 33.665/29-Jul-22 00:00 23.215/28-May-21 00:00 15.875/31-Dec-19 00:00 , Bottom Points : 37.58/29-Sep-23 00:00 29.5/30-Dec-22 00:00 20.55/30-Sep-21 00:00 11.97/31-Mar-20 00:00 11.68/31-Dec-18 00:00




Historical Candlestick Chart Pattern of Mueller Industries Inc
PatternTickCategoryDate
HammerWeeklyBullish One Day Patterns31_May_2024
Bullish MarubozuDailyBullish One Day Patterns30_May_2024
Long White CandleDailyBullish One Day Patterns30_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns17_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns10_May_2024
Long White CandleWeeklyBullish One Day Patterns10_May_2024
Above The StomachWeeklyBullish Two Day Patterns10_May_2024
Bearish MarubozuDailyBearish One Day Patterns28_May_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
HammerWeeklyBullish One Day Patterns05_Apr_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns05_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Three Outside DownDailyBearish Three Day Patterns16_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Bearish EngulfingDailyBearish Two Day Patterns15_May_2024
Above The StomachDailyBullish Two Day Patterns14_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish HaramiDailyBullish Two Day Patterns14_May_2024
Bearish MarubozuDailyBearish One Day Patterns13_May_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
Three Inside DownMonthlyBearish Three Day Patterns28_Apr_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Mar_2023
Descending HawkDailyBearish Two Day Patterns08_May_2024
DojiDailyConsolidation Patterns08_May_2024
Long Legged DojiDailyConsolidation Patterns08_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Downside Tasuki GapMonthlyBearish Three Day Patterns31_Oct_2022
Three Inside UpDailyBullish Three Day Patterns02_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bullish HaramiDailyBullish Two Day Patterns01_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns29_Dec_2023
Bearish KickerDailyBearish Two Day Patterns30_Apr_2024
Below The StomachDailyBearish Two Day Patterns30_Apr_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns29_Jul_2022
Bullish HaramiDailyBullish Two Day Patterns29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Mueller Industries Inc


Historical Heikin Ashi Chart Pattern of Mueller Industries Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Mueller Industries Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2458.5159.0857.7658.91688 K1.322.29%57.4659.0857.4658.56
30-May-2456.9558.3156.9558.25697 K1.362.39%57.3058.3156.9557.62
29-May-2456.1256.8355.5056.68497 K1.332.40%58.3158.3155.5056.28
28-May-2459.3059.3056.7356.83516 K2.574.53%58.5859.3056.7358.04
24-May-2458.6859.1258.1159.10467 K1.011.74%58.4059.1258.1158.75
23-May-2458.6358.6657.8058.26437 K0.8551.48%58.4758.6657.8058.34
22-May-2458.7159.1658.1258.37428 K1.041.79%58.3559.1658.1258.59
21-May-2458.2458.9258.1258.91516 K0.8001.38%58.1658.9258.1258.55
20-May-2457.4758.5957.1958.40559 K1.402.45%58.4158.5957.1957.91
17-May-2458.4858.4857.3257.51730 K1.162.02%58.8858.8857.3257.95
16-May-2458.8958.9957.6358.27675 K1.362.36%59.3159.3157.6358.45
15-May-2460.0460.3158.8259.08741 K1.492.53%59.0560.3158.8259.56
14-May-2459.1659.8558.5159.50653 K1.342.30%58.8459.8558.5159.25
13-May-2459.7159.7658.2658.27462 K1.502.57%58.6959.7658.2659.00
10-May-2459.0059.3558.4559.27387 K0.9051.55%58.3659.3558.3659.02
09-May-2458.4058.9858.1358.86435 K0.8501.46%58.1358.9858.1358.59
08-May-2458.3258.8057.7358.33400 K1.061.84%57.9658.8057.7358.30
07-May-2458.1859.3358.1258.65538 K1.212.08%57.3559.3357.3558.57
06-May-2457.2558.2757.2558.00444 K1.021.78%57.0058.2757.0057.69
03-May-2457.8258.4056.5556.81482 K1.853.27%56.6058.4056.5557.39


Weekly OHLCV & Heikin Ashi values of Mueller Industries Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2459.3059.3055.5058.912399 K3.806.85%58.0359.3055.5058.25
20-May-2424-May-2457.4759.1657.1959.102409 K1.973.44%57.8359.1657.1958.23
13-May-2417-May-2459.7160.3157.3257.513263 K2.995.22%56.9460.3156.9458.71
06-May-2410-May-2457.2559.3557.2559.272208 K2.103.67%55.6059.3555.6058.28
29-Apr-2403-May-2457.5358.4055.6356.813148 K2.774.98%54.1158.4054.1157.09
22-Apr-2426-Apr-2453.1459.5952.2257.335317 K7.3714.11%52.6459.5952.2255.57
15-Apr-2419-Apr-2452.3253.3050.8552.283506 K2.454.82%53.0953.3050.8552.19
08-Apr-2412-Apr-2454.1154.4451.3451.722216 K3.106.04%53.2854.4451.3452.90
01-Apr-2405-Apr-2454.2654.3451.7053.852481 K2.645.11%53.0354.3451.7053.54
25-Mar-2429-Mar-2454.1154.6452.7853.932157 K1.863.52%52.2054.6452.2053.87
18-Mar-2422-Mar-2452.5054.3951.7453.982777 K2.655.12%51.2454.3951.2453.15
11-Mar-2415-Mar-2451.8552.6050.8452.406460 K1.763.46%50.5652.6050.5651.92
04-Mar-2408-Mar-2451.6452.7249.9551.762892 K2.775.55%49.6052.7249.6051.52
26-Feb-2401-Mar-2449.2151.9049.1051.443321 K2.805.70%48.8051.9048.8050.41
19-Feb-2423-Feb-2449.1049.3347.4649.142506 K1.873.93%48.8449.3347.4648.76
12-Feb-2416-Feb-2449.1050.6147.8449.674081 K2.775.79%48.3750.6147.8449.31
05-Feb-2409-Feb-2448.6549.6547.9849.583706 K1.673.48%47.7749.6547.7748.97
29-Jan-2402-Feb-2448.3749.9647.9649.313878 K2.004.17%46.6349.9646.6348.90
22-Jan-2426-Jan-2446.6849.0946.4348.333482 K2.665.73%45.6349.0945.6347.63
15-Jan-2419-Jan-2445.1246.5244.3946.292102 K2.124.79%45.6846.5244.3945.58
Monthly OHLCV & Heikin Ashi values of Mueller Industries Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2456.0660.3155.5058.9111947 K4.818.67%52.4860.3152.4857.70
01-Apr-2430-Apr-2454.2659.5950.8555.8215004 K8.7417.19%49.8459.5949.8455.13
01-Mar-2431-Mar-2451.6654.6449.9553.9314877 K4.699.39%47.1354.6447.1352.55
01-Feb-2429-Feb-2448.3551.9047.4651.3814172 K4.449.36%44.4851.9044.4849.77
01-Jan-2431-Jan-2446.6249.9644.3948.0012430 K5.5712.55%41.7249.9641.7247.24
01-Dec-2331-Dec-2341.3548.6841.2347.1513857 K7.4518.07%38.8448.6838.8444.60
01-Nov-2330-Nov-2337.6642.1637.4841.5310864 K4.6812.49%37.9842.1637.4839.71
01-Oct-2331-Oct-2337.5038.5334.9637.7115212 K3.5710.23%38.7838.7834.9637.18
01-Sep-2330-Sep-2338.8239.0235.9037.5813992 K3.138.72%39.7439.7435.9037.83
01-Aug-2331-Aug-2340.1240.6837.2038.5813363 K3.489.37%40.3340.6837.2039.14
01-Jul-2331-Jul-2343.3645.9739.8040.5316202 K6.1715.50%38.2445.9738.2442.41
01-Jun-2330-Jun-2337.0643.9936.4343.6419775 K7.5620.76%36.2143.9936.2140.28
01-May-2331-May-2335.7140.0535.5137.1316565 K4.5412.80%35.3240.0535.3237.10
01-Apr-2330-Apr-2336.6737.3832.9535.9216798 K4.4313.45%34.9137.3832.9535.73
01-Mar-2331-Mar-2336.8737.8834.4736.7426084 K3.409.88%33.3337.8833.3336.49
01-Feb-2328-Feb-2332.7938.0032.5036.9814574 K5.5016.92%31.5938.0031.5935.07
01-Jan-2331-Jan-2329.5733.7729.1832.7712948 K4.5915.75%31.8633.7729.1831.32
01-Dec-2231-Dec-2234.3635.0129.0829.5013527 K5.9320.37%31.7335.0129.0831.99
01-Nov-2230-Nov-2231.5035.2130.0234.3811470 K5.1917.30%30.6735.2130.0232.78
01-Oct-2231-Oct-2230.0432.2829.4631.3215837 K2.829.57%30.5732.2829.4630.77


Note : All Data Generated at the End of Trading Hours (EOD Data)