Candlestick / Heikin Ashi Chart & Patterns of McLaren Technology Acq Corp. (MLAI)
Latest Candlestick / Heikin Ashi patterns of McLaren Technology Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of McLaren Technology Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.95/15-Aug-22 00:00 9.96/22-Jun-22 00:00 9.93/16-Mar-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.95/15-Aug-22 00:00 9.93/16-Mar-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.34/22-Feb-23 00:00 10.31/01-Feb-23 00:00 10.24/11-Jan-23 00:00 10.16/27-Dec-22 00:00 10.15/19-Dec-22 00:00 10.14/01-Dec-22 00:00 10.105/16-Nov-22 00:00 10.08/31-Oct-22 00:00 10.04/17-Oct-22 00:00 10.02/03-Oct-22 00:00 10.005/23-Sep-22 00:00 10.0/26-Aug-22 00:00 9.95/15-Aug-22 00:00 10.03/10-Aug-22 00:00 10.02/15-Jul-22 00:00 10.0/12-Jul-22 00:00 9.96/22-Jun-22 00:00 9.97/03-Jun-22 00:00 9.98/31-May-22 00:00 9.97/12-May-22 00:00 9.99/19-Apr-22 00:00 9.93/16-Mar-22 00:00 9.93/09-Mar-22 00:00 9.9/22-Feb-22 00:00 9.86/27-Jan-22 00:00 9.89/20-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.375/28-Feb-23 00:00 10.34/22-Feb-23 00:00 10.31/01-Feb-23 00:00 10.3/20-Jan-23 00:00 10.24/11-Jan-23 00:00 10.16/27-Dec-22 00:00 10.15/19-Dec-22 00:00 10.14/01-Dec-22 00:00 10.105/16-Nov-22 00:00 10.08/31-Oct-22 00:00 10.04/17-Oct-22 00:00 10.02/03-Oct-22 00:00 10.005/23-Sep-22 00:00 10.02/19-Sep-22 00:00 10.02/08-Sep-22 00:00 10.0/26-Aug-22 00:00 9.95/15-Aug-22 00:00 10.03/10-Aug-22 00:00 10.05/29-Jul-22 00:00 10.02/15-Jul-22 00:00 10.0/12-Jul-22 00:00 10.01/06-Jul-22 00:00 9.96/22-Jun-22 00:00 9.975/15-Jun-22 00:00 9.97/03-Jun-22 00:00 9.98/25-May-22 00:00 9.97/12-May-22 00:00 10.0/03-May-22 00:00 9.99/19-Apr-22 00:00 9.93/16-Mar-22 00:00 9.93/15-Mar-22 00:00 9.93/28-Feb-22 00:00 9.9/22-Feb-22 00:00 9.9/09-Feb-22 00:00 9.86/27-Jan-22 00:00 9.89/20-Jan-22 00:00 9.89/10-Jan-22 00:00 9.82/27-Dec-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.375/23-Feb-23 00:00 10.32/27-Jan-23 00:00 10.3/19-Jan-23 00:00 10.25/09-Jan-23 00:00 10.22/28-Dec-22 00:00 10.16/20-Dec-22 00:00 10.16/12-Dec-22 00:00 10.17/25-Nov-22 00:00 10.14/15-Nov-22 00:00 10.14/09-Nov-22 00:00 10.11/28-Oct-22 00:00 10.08/21-Oct-22 00:00 10.04/06-Oct-22 00:00 10.02/28-Sep-22 00:00 10.035/14-Sep-22 00:00 10.04/09-Sep-22 00:00 10.07/23-Aug-22 00:00 10.07/18-Aug-22 00:00 10.07/05-Aug-22 00:00 10.054/25-Jul-22 00:00 10.03/13-Jul-22 00:00 10.01/06-Jul-22 00:00 10.0/13-Jun-22 00:00 9.99/02-Jun-22 00:00 9.99/20-May-22 00:00 10.0/05-May-22 00:00 10.04/25-Apr-22 00:00 9.99/04-Apr-22 00:00 9.96/07-Mar-22 00:00 9.97/02-Mar-22 00:00 9.97/23-Feb-22 00:00 9.92/02-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.36/15-Feb-23 00:00 10.32/31-Jan-23 00:00 10.17/25-Nov-22 00:00 10.14/15-Nov-22 00:00 10.11/28-Oct-22 00:00 10.04/09-Sep-22 00:00 10.07/23-Aug-22 00:00 10.07/17-Aug-22 00:00 10.03/13-Jul-22 00:00 10.01/29-Jun-22 00:00 10.0/05-May-22 00:00 10.04/25-Apr-22 00:00 9.99/04-Apr-22 00:00 9.97/02-Mar-22 00:00 9.92/11-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.17/25-Nov-22 00:00 10.04/09-Sep-22 00:00 10.07/23-Aug-22 00:00 10.04/25-Apr-22 00:00 9.97/02-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.17/25-Nov-22 00:00 10.07/23-Aug-22 00:00 10.04/25-Apr-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.32/25-Jan-23 00:00 10.17/25-Nov-22 00:00 10.14/15-Nov-22 00:00 10.11/28-Oct-22 00:00 10.07/23-Aug-22 00:00 10.07/04-Aug-22 00:00 10.03/13-Jul-22 00:00 10.0/13-Jun-22 00:00 9.99/02-Jun-22 00:00 10.04/25-Apr-22 00:00 9.97/02-Mar-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.17/25-Nov-22 00:00 10.11/27-Oct-22 00:00 10.04/09-Sep-22 00:00 10.07/23-Aug-22 00:00 10.07/05-Aug-22 00:00 10.0/13-Jun-22 00:00 10.04/25-Apr-22 00:00 9.97/02-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.36/17-Feb-23 00:00 10.25/09-Jan-23 00:00 10.16/12-Dec-22 00:00 10.17/25-Nov-22 00:00 10.14/09-Nov-22 00:00 10.04/06-Oct-22 00:00 10.035/14-Sep-22 00:00 10.07/23-Aug-22 00:00 10.07/05-Aug-22 00:00 10.06/28-Jul-22 00:00 10.03/13-Jul-22 00:00 10.01/30-Jun-22 00:00 10.0/13-Jun-22 00:00 9.99/20-May-22 00:00 10.0/05-May-22 00:00 10.04/25-Apr-22 00:00 9.99/04-Apr-22 00:00 9.97/02-Mar-22 00:00 9.97/23-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.34/22-Feb-23 00:00 10.31/01-Feb-23 00:00 10.15/19-Dec-22 00:00 10.02/03-Oct-22 00:00 10.005/23-Sep-22 00:00 10.0/26-Aug-22 00:00 9.95/15-Aug-22 00:00 10.0/12-Jul-22 00:00 9.96/22-Jun-22 00:00 9.97/03-Jun-22 00:00 9.97/12-May-22 00:00 9.99/19-Apr-22 00:00 9.93/16-Mar-22 00:00 9.9/22-Feb-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.17/25-Nov-22 00:00 10.14/09-Nov-22 00:00 10.07/23-Aug-22 00:00 10.07/18-Aug-22 00:00 10.04/25-Apr-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.15/19-Dec-22 00:00 10.005/23-Sep-22 00:00 9.95/15-Aug-22 00:00 10.0/12-Jul-22 00:00 9.96/22-Jun-22 00:00 9.97/12-May-22 00:00 9.93/16-Mar-22 00:00 9.9/22-Feb-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/01-Dec-22 00:00 10.08/31-Oct-22 00:00 10.02/03-Oct-22 00:00 10.005/23-Sep-22 00:00 9.95/15-Aug-22 00:00 9.96/22-Jun-22 00:00 9.97/12-May-22 00:00 9.93/16-Mar-22 00:00 9.9/22-Feb-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.07/05-Aug-22 00:00 10.04/25-Apr-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.34/22-Feb-23 00:00 10.31/01-Feb-23 00:00 10.24/11-Jan-23 00:00 10.15/19-Dec-22 00:00 10.14/01-Dec-22 00:00 10.005/23-Sep-22 00:00 10.0/26-Aug-22 00:00 9.95/15-Aug-22 00:00 10.0/12-Jul-22 00:00 9.96/22-Jun-22 00:00 9.97/12-May-22 00:00 9.93/16-Mar-22 00:00 9.9/22-Feb-22 00:00 9.86/27-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.39/03-Mar-23 00:00 10.17/25-Nov-22 00:00 10.07/23-Aug-22 00:00 10.07/05-Aug-22 00:00 10.04/25-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.0/26-Aug-22 00:00 9.97/17-Jun-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.0/26-Aug-22 00:00 9.97/17-Jun-22 00:00 |
Historical Candlestick Chart Pattern of McLaren Technology Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 27_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Jan_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Feb_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Feb_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Feb_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Feb_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Dec_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Feb_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 25_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Nov_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Feb_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of McLaren Technology Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of McLaren Technology Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of McLaren Technology Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Mar-23 | 10.39 | 10.39 | 10.39 | 10.39 | 1257 | 0 | 0% | 10.37 | 10.37 | 10.39 | |
| 02-Mar-23 | 10.35 | 10.38 | 10.35 | 10.38 | 71283 | 0.0300 | 0.290% | 10.38 | 10.38 | 10.35 | 10.37 |
| 01-Mar-23 | 10.38 | 10.38 | 10.38 | 10.38 | 143 | 0 | 0% | 10.38 | 10.38 | 10.38 | |
| 28-Feb-23 | 10.39 | 10.39 | 10.38 | 10.38 | 308 | 0.0150 | 0.145% | 10.37 | 10.39 | 10.37 | 10.38 |
| 27-Feb-23 | 10.38 | 10.38 | 10.37 | 10.38 | 10609 | 0.0100 | 0.096% | 10.37 | 10.38 | 10.37 | 10.38 |
| 24-Feb-23 | 10.38 | 10.38 | 10.38 | 10.38 | 4 | 0 | 0% | 10.36 | 10.36 | 10.38 | |
| 23-Feb-23 | 10.36 | 10.38 | 10.36 | 10.38 | 2300 | 0.0150 | 0.145% | 10.35 | 10.38 | 10.35 | 10.37 |
| 22-Feb-23 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | 0 | 0% | 10.35 | 10.35 | 10.34 | |
| 21-Feb-23 | 10.36 | 10.36 | 10.34 | 10.34 | 3000 | 0.0200 | 0.193% | 10.36 | 10.36 | 10.34 | 10.35 |
| 17-Feb-23 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | 0 | 0% | 10.36 | 10.36 | 10.36 | |
| 16-Feb-23 | 10.36 | 10.37 | 10.36 | 10.36 | 84300 | 0.0100 | 0.097% | 10.35 | 10.37 | 10.35 | 10.36 |
| 15-Feb-23 | 10.36 | 10.36 | 10.36 | 10.36 | 15200 | 0.0050 | 0.0483% | 10.34 | 10.36 | 10.34 | 10.36 |
| 14-Feb-23 | 10.35 | 10.36 | 10.34 | 10.35 | 58800 | 0.0200 | 0.193% | 10.34 | 10.36 | 10.34 | 10.35 |
| 13-Feb-23 | 10.33 | 10.33 | 10.33 | 10.33 | 200 | 0 | 0% | 10.34 | 10.34 | 10.33 | |
| 10-Feb-23 | 10.34 | 10.34 | 10.34 | 10.34 | 104 | 0 | 0% | 10.34 | 10.34 | 10.34 | |
| 09-Feb-23 | 10.34 | 10.34 | 10.34 | 10.34 | 29000 | 0 | 0% | 10.33 | 10.33 | 10.34 | |
| 08-Feb-23 | 10.34 | 10.34 | 10.34 | 10.34 | 180 K | 0 | 0% | 10.32 | 10.32 | 10.34 | |
| 07-Feb-23 | 10.32 | 10.34 | 10.32 | 10.33 | 165 K | 0.0200 | 0.194% | 10.32 | 10.34 | 10.32 | 10.33 |
| 06-Feb-23 | 10.32 | 10.32 | 10.32 | 10.32 | 669 K | 0 | 0% | 10.32 | 10.32 | 10.32 | |
| 03-Feb-23 | 10.34 | 10.34 | 10.31 | 10.32 | 886 K | 0.0250 | 0.242% | 10.32 | 10.34 | 10.31 | 10.33 |
Weekly OHLCV & Heikin Ashi values of McLaren Technology Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-23 | 03-Mar-23 | 10.38 | 10.39 | 10.35 | 10.39 | 83600 | 0.0400 | 0.386% | 10.35 | 10.39 | 10.35 | 10.38 |
| 20-Feb-23 | 24-Feb-23 | 10.36 | 10.38 | 10.34 | 10.38 | 5308 | 0.0350 | 0.338% | 10.33 | 10.38 | 10.33 | 10.36 |
| 13-Feb-23 | 17-Feb-23 | 10.33 | 10.37 | 10.33 | 10.36 | 158 K | 0.0370 | 0.358% | 10.32 | 10.37 | 10.32 | 10.35 |
| 06-Feb-23 | 10-Feb-23 | 10.32 | 10.34 | 10.32 | 10.34 | 1043 K | 0.0200 | 0.194% | 10.30 | 10.34 | 10.30 | 10.33 |
| 30-Jan-23 | 03-Feb-23 | 10.33 | 10.34 | 10.30 | 10.32 | 975 K | 0.0400 | 0.388% | 10.29 | 10.34 | 10.29 | 10.32 |
| 23-Jan-23 | 27-Jan-23 | 10.30 | 10.33 | 10.30 | 10.32 | 14425 | 0.0300 | 0.291% | 10.26 | 10.33 | 10.26 | 10.31 |
| 16-Jan-23 | 20-Jan-23 | 10.28 | 10.31 | 10.28 | 10.30 | 117 K | 0.0300 | 0.292% | 10.23 | 10.31 | 10.23 | 10.29 |
| 09-Jan-23 | 13-Jan-23 | 10.25 | 10.27 | 10.24 | 10.25 | 119 K | 0.0300 | 0.293% | 10.20 | 10.27 | 10.20 | 10.25 |
| 02-Jan-23 | 06-Jan-23 | 10.22 | 10.25 | 10.22 | 10.25 | 154 K | 0.0300 | 0.294% | 10.17 | 10.25 | 10.17 | 10.23 |
| 26-Dec-22 | 30-Dec-22 | 10.15 | 10.22 | 10.15 | 10.21 | 206 K | 0.070 | 0.690% | 10.16 | 10.22 | 10.15 | 10.18 |
| 19-Dec-22 | 23-Dec-22 | 10.15 | 10.20 | 10.15 | 10.20 | 22651 | 0.0500 | 0.493% | 10.15 | 10.20 | 10.15 | 10.18 |
| 12-Dec-22 | 16-Dec-22 | 10.16 | 10.16 | 10.14 | 10.15 | 5968 | 0.0170 | 0.168% | 10.14 | 10.16 | 10.14 | 10.15 |
| 05-Dec-22 | 09-Dec-22 | 10.15 | 10.16 | 10.15 | 10.16 | 52400 | 0.0100 | 0.099% | 10.13 | 10.16 | 10.13 | 10.16 |
| 28-Nov-22 | 02-Dec-22 | 10.14 | 10.15 | 10.13 | 10.15 | 359 K | 0.0200 | 0.197% | 10.13 | 10.15 | 10.13 | 10.14 |
| 21-Nov-22 | 25-Nov-22 | 10.11 | 10.17 | 10.11 | 10.17 | 24900 | 0.060 | 0.593% | 10.11 | 10.17 | 10.11 | 10.14 |
| 14-Nov-22 | 18-Nov-22 | 10.14 | 10.14 | 10.11 | 10.11 | 159 K | 0.0350 | 0.346% | 10.10 | 10.14 | 10.10 | 10.12 |
| 07-Nov-22 | 11-Nov-22 | 10.11 | 10.14 | 10.11 | 10.14 | 137 K | 0.0300 | 0.297% | 10.08 | 10.14 | 10.08 | 10.12 |
| 31-Oct-22 | 04-Nov-22 | 10.10 | 10.10 | 10.08 | 10.10 | 35395 | 0.0200 | 0.198% | 10.07 | 10.10 | 10.07 | 10.09 |
| 24-Oct-22 | 28-Oct-22 | 10.08 | 10.11 | 10.06 | 10.11 | 233 K | 0.0500 | 0.497% | 10.04 | 10.11 | 10.04 | 10.09 |
| 17-Oct-22 | 21-Oct-22 | 10.04 | 10.08 | 10.04 | 10.08 | 45006 | 0.0400 | 0.398% | 10.03 | 10.08 | 10.03 | 10.06 |
Monthly OHLCV & Heikin Ashi values of McLaren Technology Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 10.38 | 10.39 | 10.35 | 10.39 | 72683 | 0.0400 | 0.386% | 10.27 | 10.39 | 10.27 | 10.38 |
| 01-Feb-23 | 28-Feb-23 | 10.31 | 10.39 | 10.31 | 10.38 | 2181 K | 0.080 | 0.776% | 10.20 | 10.39 | 10.20 | 10.35 |
| 01-Jan-23 | 31-Jan-23 | 10.22 | 10.34 | 10.22 | 10.32 | 418 K | 0.120 | 1.17% | 10.13 | 10.34 | 10.13 | 10.28 |
| 01-Dec-22 | 31-Dec-22 | 10.13 | 10.22 | 10.13 | 10.21 | 297 K | 0.090 | 0.888% | 10.08 | 10.22 | 10.08 | 10.17 |
| 01-Nov-22 | 30-Nov-22 | 10.09 | 10.17 | 10.09 | 10.15 | 703 K | 0.080 | 0.793% | 10.04 | 10.17 | 10.04 | 10.12 |
| 01-Oct-22 | 31-Oct-22 | 10.01 | 10.11 | 10.01 | 10.08 | 474 K | 0.100 | 0.999% | 10.03 | 10.11 | 10.01 | 10.05 |
| 01-Sep-22 | 30-Sep-22 | 10.02 | 10.05 | 10.01 | 10.02 | 1254 K | 0.0450 | 0.450% | 10.03 | 10.05 | 10.01 | 10.02 |
| 01-Aug-22 | 31-Aug-22 | 10.06 | 10.07 | 9.95 | 10.02 | 126 K | 0.120 | 1.21% | 10.04 | 10.07 | 9.95 | 10.03 |
| 01-Jul-22 | 31-Jul-22 | 9.96 | 10.07 | 9.96 | 10.05 | 692 K | 0.110 | 1.10% | 10.07 | 10.07 | 9.96 | 10.01 |
| 01-Jun-22 | 30-Jun-22 | 9.98 | 10.50 | 9.96 | 10.01 | 1338 K | 0.540 | 5.42% | 10.02 | 10.50 | 9.96 | 10.11 |
| 01-May-22 | 31-May-22 | 10.00 | 10.02 | 9.95 | 9.98 | 1936 K | 0.070 | 0.704% | 10.05 | 10.05 | 9.95 | 9.99 |
| 01-Apr-22 | 30-Apr-22 | 9.97 | 10.55 | 9.97 | 10.00 | 43722 | 0.580 | 5.82% | 9.97 | 10.55 | 9.97 | 10.12 |
| 01-Mar-22 | 31-Mar-22 | 9.98 | 9.98 | 9.93 | 9.97 | 23377 | 0.050 | 0.504% | 9.98 | 9.93 | 9.96 | |
| 01-Feb-22 | 28-Feb-22 | 9.87 | 10.35 | 9.85 | 9.93 | 397 K | 0.495 | 5.03% | 0 | 10.35 | 0 | 10.00 |
| 01-Jan-22 | 31-Jan-22 | 9.98 | 10.41 | 9.85 | 9.87 | 1313 K | 0.560 | 5.69% | 0 | 10.41 | 0 | 10.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)