Technical Analysis of McLaren Technology Acq Corp. (MLAI) with Strength & Direction

Loading ...

Birds Eye View of McLaren Technology Acq Corp.

Birds's Eye

Technical Analysis of McLaren Technology Acq Corp.

Daily Technical Analysis of McLaren Technology Acq Corp. (MLAI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MLAI	10.39	10.38	0.096 %	1257	16720

About Strength

AIO Technical Analysis of McLaren Technology Acq Corp. suggests Bullish Signal

Technical Highlights of McLaren Technology Acq Corp.

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of McLaren Technology Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 50.26, +DI : 48.52, -DI : 28.89	Bullish	Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.0455	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.0255, Signal Line : 0.0261	Mild Bearish	Macd no clear signal.
Parabolic SAR	10.35	Mild Bullish	Price is trading above indicator
Rate Of Change	0.290	Neutral	Nothing Significant
Super Trend	10.35	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of McLaren Technology Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.40	10.35	10.31	Neutral	NA
Donchian	10.39	10.35	10.31	Bullish	New High created.Possibility of breakout
High Low MA	10.37	10.37	10.36	Strong Bullish	Positive Breakout.
MA Channel	10.39	10.35	10.32	Neutral	NA
Keltner	10.37	10.35	10.34	Strong Bullish	Positive Breakout.
High Low	10.89	10.37	9.85	Neutral	NA
MA Envelope	11.39	10.35	9.32	Neutral	NA

Key Overbought / Sold Oscillators of McLaren Technology Acq Corp.

Indicator	Value	Signal	Analysis
RSI	73.97	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 57.89, %D : 0	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	73.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.08, %D : 55.44	Neutral	Wait for proper trend to emerge
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	129.61	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	69.87	Neutral	Wait for proper trend to emerge
RSI (Fast)	70.16	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 57.89	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI	%K : 55.44, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of McLaren Technology Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.239		Mild Bearish	Selling pressure.

Technical Stock Charts of McLaren Technology Acq Corp.

Daily Historical Technical data McLaren Technology Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Mar_2023	50.26	28.89	48.52	7.14	100.00	10.40	10.35	10.31	129.61	-0.239	0.0255	0.0261	69.87	10.35	70.16	73.97	57.89	0	73.55	0
02_Mar_2023	52.18	30.53	45.60	14.29	85.71	10.39	10.35	10.31	70.59	-0.231	0.0254	0.0262	69.69	10.35	67.54	71.35	82.46	82.46	72.03	-17.54
01_Mar_2023	54.67	14.85	55.89	21.43	92.86	10.39	10.35	10.30	133.04	-0.270	0.0259	0.0264	84.18	10.34	70.64	74.85	0	91.23	58.58	-8.77
28_Feb_2023	54.42	15.79	59.46	0	100.00	10.39	10.34	10.30	132.78	-0.272	0.0256	0.0265	91.59	10.34	70.64	72.33	0	73.68	56.00	-26.32
27_Feb_2023	54.14	17.33	58.75	7.14	100.00	10.38	10.34	10.30	141.30	-0.272	0.0260	0.0268	94.12	10.33	76.32	75.86	0	0	60.07	0
24_Feb_2023	54.11	18.44	62.52	0	100.00	10.38	10.34	10.30	158.77	-0.278	0.0255	0.0270	41.96	10.33	75.23	74.72	0	0	59.63	0
23_Feb_2023	54.09	18.44	62.52	7.14	100.00	10.37	10.34	10.30	157.18	-0.277	0.0250	0.0273	66.52	10.32	75.23	74.72	31.82	0	58.54	0
22_Feb_2023	54.06	22.87	53.52	0	78.57	10.36	10.33	10.30	30.08	-0.278	0.0241	0.0279	66.49	10.32	67.86	64.55	60.39	45.45	41.19	-54.55
21_Feb_2023	55.13	22.87	53.52	0	85.71	10.36	10.33	10.30	68.01	-0.273	0.0261	0.0288	64.15	10.32	60.64	64.55	73.81	50.00	40.16	-50.00
17_Feb_2023	56.29	12.52	60.71	7.14	92.86	10.36	10.33	10.30	139.97	-0.264	0.0282	0.0295	64.08	10.31	77.03	80.50	0	85.71	50.66	-14.29
16_Feb_2023	55.56	12.52	60.71	14.29	100.00	10.36	10.33	10.29	177.67	-0.246	0.0286	0.0298	64.20	10.31	77.03	80.50	0	85.71	53.66	-14.29
15_Feb_2023	54.77	13.29	58.29	21.43	100.00	10.35	10.32	10.29	181.08	-0.216	0.0286	0.0302	62.77	10.31	77.03	80.50	55.28	0	57.34	0
14_Feb_2023	54.14	14.09	61.82	28.57	100.00	10.35	10.32	10.29	159.17	-0.224	0.0281	0.0306	62.55	10.31	73.44	78.36	0	83.33	53.36	-16.67
13_Feb_2023	53.47	16.61	54.99	35.71	92.86	10.35	10.32	10.29	80.83	-0.230	0.0282	0.0312	61.48	10.30	70.18	73.82	0	82.50	43.26	-17.50
10_Feb_2023	53.46	12.86	57.47	42.86	100.00	10.35	10.31	10.27	109.91	-0.230	0.0296	0.0319	61.49	10.30	80.00	80.25	0	0	49.61	0
09_Feb_2023	52.70	12.86	57.47	0	100.00	10.36	10.31	10.26	108.97	-0.234	0.0303	0.0325	61.67	10.30	83.33	80.25	0	0	46.75	0
08_Feb_2023	51.87	12.86	57.47	0	100.00	10.36	10.30	10.25	109.00	-0.274	0.0306	0.0331	63.75	10.30	83.33	80.25	50.00	0	51.28	0
07_Feb_2023	50.98	13.56	60.58	7.14	100.00	10.36	10.30	10.24	86.32	-0.295	0.0307	0.0337	60.97	10.30	83.33	78.07	72.22	83.33	44.42	-16.67
06_Feb_2023	50.03	15.08	56.17	14.29	92.86	10.35	10.29	10.23	65.01	-0.318	0.0313	0.0344	57.48	10.30	83.33	75.56	70.37	66.67	42.07	-33.33
03_Feb_2023	49.44	15.08	56.17	0	100.00	10.35	10.29	10.23	81.99	-0.373	0.0327	0.0352	92.62	10.30	88.89	75.56	71.48	66.67	44.48	-33.33
02_Feb_2023	48.81	17.15	55.64	0	78.57	10.35	10.29	10.22	79.41	-0.0053	0.0340	0.0358	63.10	10.34	90.00	75.56	75.93	77.78	52.72	-22.22
01_Feb_2023	48.49	18.57	51.97	7.14	85.71	10.35	10.28	10.21	60.02	-0.0039	0.0351	0.0363	62.95	10.34	88.89	73.09	76.67	70.00	50.29	-30.00
31_Jan_2023	48.58	19.57	54.78	14.29	92.86	10.35	10.28	10.20	78.69	-0.0044	0.0371	0.0366	88.15	10.34	88.89	80.65	82.96	80.00	57.56	-20.00
30_Jan_2023	48.67	11.82	64.48	21.43	100.00	10.35	10.27	10.19	103.94	0.289	0.0380	0.0365	94.79	10.30	88.89	80.65	0	80.00	51.13	-20.00
27_Jan_2023	47.11	13.36	66.67	28.57	100.00	10.34	10.27	10.19	110.08	0.306	0.0387	0.0361	94.92	10.29	88.89	80.65	0	88.89	69.63	-11.11
26_Jan_2023	45.61	14.17	64.64	0	100.00	10.34	10.26	10.17	116.64	0.306	0.0390	0.0354	95.00	10.29	90.00	80.65	0	0	79.70	0
25_Jan_2023	44.19	14.17	64.64	0	100.00	10.34	10.25	10.17	127.02	0.310	0.0388	0.0345	96.37	10.28	91.67	80.65	0	0	83.23	0
24_Jan_2023	42.66	14.96	62.68	0	100.00	10.33	10.25	10.16	129.53	0.309	0.0379	0.0335	96.64	10.27	91.67	79.16	0	0	81.91	0
23_Jan_2023	41.21	14.96	62.68	0	100.00	10.32	10.24	10.15	133.40	0.309	0.0373	0.0323	96.69	10.26	92.00	79.16	0	0	82.23	0
20_Jan_2023	39.66	15.71	65.83	0	100.00	10.32	10.23	10.15	130.66	0.289	0.0360	0.0311	92.87	10.24	80.77	77.68	0	90.91	74.61	-9.09
19_Jan_2023	37.98	17.33	67.46	0	100.00	10.31	10.22	10.14	130.09	0.315	0.0349	0.0299	94.43	10.23	86.84	77.68	0	0	71.87	0
18_Jan_2023	36.35	19.16	69.31	7.14	100.00	10.30	10.22	10.13	137.16	0.272	0.0328	0.0286	93.70	10.22	70.45	76.22	0	0	63.91	0
17_Jan_2023	34.79	20.15	67.72	14.29	100.00	10.29	10.21	10.13	134.78	0.276	0.0308	0.0276	93.61	10.21	69.05	74.69	52.78	0	63.25	0
13_Jan_2023	33.30	23.54	62.29	21.43	78.57	10.28	10.20	10.12	91.43	0.285	0.0288	0.0268	93.50	10.20	70.45	69.16	77.78	83.33	60.19	-16.67
11_Jan_2023	32.39	24.83	60.23	28.57	85.71	10.28	10.20	10.12	80.91	0.285	0.0289	0.0263	93.47	10.20	69.05	66.92	77.78	75.00	55.85	-25.00
10_Jan_2023	31.68	24.83	60.23	35.71	92.86	10.27	10.19	10.12	95.53	0.288	0.0296	0.0256	93.49	10.19	70.45	66.92	0	75.00	57.36	-25.00
09_Jan_2023	30.92	21.10	63.22	42.86	100.00	10.26	10.19	10.12	133.41	0.322	0.0300	0.0246	92.47	10.17	73.81	71.39	0	83.33	58.45	-16.67
06_Jan_2023	29.45	23.24	59.48	50.00	100.00	10.26	10.19	10.11	139.86	0.601	0.0291	0.0232	90.47	10.17	73.81	71.39	0	0	76.34	0
05_Jan_2023	28.35	23.24	59.48	57.14	100.00	10.25	10.18	10.11	156.46	0.620	0.0276	0.0218	90.07	10.16	73.81	71.39	0	0	67.04	0
04_Jan_2023	27.16	24.31	57.62	0	100.00	10.23	10.18	10.12	164.00	0.625	0.0252	0.0203	89.85	10.15	69.05	69.77	58.51	0	64.63	0
03_Jan_2023	26.12	26.57	58.33	7.14	100.00	10.22	10.17	10.12	163.38	0.467	0.0228	0.0191	85.16	10.14	65.79	66.23	85.35	88.51	66.47	-11.49
30_Dec_2022	25.25	29.08	54.39	14.29	85.71	10.21	10.17	10.12	160.69	0.790	0.0214	0.0182	83.21	10.14	63.89	64.28	0	87.01	67.53	-12.99
29_Dec_2022	24.86	29.73	55.61	21.43	92.86	10.21	10.16	10.12	186.36	0.811	0.0204	0.0174	82.88	10.14	64.86	63.30	0	80.52	67.44	-19.48
28_Dec_2022	24.44	32.43	60.67	28.57	100.00	10.20	10.16	10.12	271.05	0.835	0.0193	0.0166	88.88	10.13	70.59	68.55	0	0	72.02	0
27_Dec_2022	23.99	43.43	47.33	35.71	92.86	10.19	10.16	10.13	5.42	0.770	0.0162	0.0159	10.70	10.13	54.55	54.57	0	29.82	56.05	-70.18
23_Dec_2022	25.50	23.31	64.17	0	100.00	10.19	10.16	10.13	297.64	0.773	0.0179	0.0159	11.06	10.13	87.50	75.28	0	0	79.81	0
22_Dec_2022	23.87	23.31	64.17	7.14	100.00	10.18	10.15	10.13	285.08	0.771	0.0159	0.0154	8.69	10.13	77.78	75.28	0	0	71.76	0
21_Dec_2022	22.11	30.89	52.51	14.29	100.00	10.17	10.15	10.12	91.13	0.770	0.0131	0.0153	28.20	10.16	60.00	63.25	0	0	60.34	0
20_Dec_2022	21.82	30.89	52.51	21.43	100.00	10.18	10.15	10.12	89.57	0.755	0.0133	0.0158	79.41	10.16	66.67	63.25	38.89	0	62.18	0
19_Dec_2022	21.50	33.22	48.93	28.57	0	10.18	10.14	10.11	38.11	0.566	0.0135	0.0164	71.99	10.16	37.50	58.95	55.56	66.67	57.68	-33.33
16_Dec_2022	21.68	33.22	48.93	35.71	7.14	10.18	10.14	10.10	58.35	0.584	0.0145	0.0171	75.94	10.16	52.83	58.95	53.33	50.00	59.84	-50.00
15_Dec_2022	21.88	35.53	45.38	0	14.29	10.18	10.14	10.10	47.38	0.592	0.0156	0.0178	75.82	10.16	58.33	58.95	64.44	50.00	70.15	-50.00
14_Dec_2022	22.63	35.53	45.38	0	21.43	10.18	10.14	10.10	51.15	0.592	0.0167	0.0183	76.37	10.16	64.29	58.95	75.56	60.00	74.35	-40.00
13_Dec_2022	23.43	37.79	48.28	7.14	28.57	10.18	10.14	10.10	77.13	0.600	0.0180	0.0188	76.01	10.16	69.23	64.57	83.33	83.33	78.66	-16.67
12_Dec_2022	24.30	30.83	53.68	14.29	35.71	10.17	10.14	10.10	111.78	0.667	0.0182	0.0189	76.35	10.16	69.23	64.57	78.63	83.33	73.51	-16.67
09_Dec_2022	24.08	30.83	53.68	0	42.86	10.17	10.14	10.10	103.03	0.667	0.0183	0.0191	76.57	10.17	70.37	64.57	73.93	83.33	75.76	-16.67
08_Dec_2022	23.86	32.69	50.89	7.14	50.00	10.17	10.13	10.10	76.92	0.640	0.0182	0.0193	56.52	10.17	53.12	61.64	69.23	69.23	56.02	-30.77
05_Dec_2022	24.02	32.69	50.89	14.29	57.14	10.17	10.13	10.09	82.41	0.638	0.0188	0.0196	56.56	10.17	53.12	61.64	64.10	69.23	61.84	-30.77
02_Dec_2022	24.19	32.69	50.89	21.43	64.29	10.17	10.13	10.09	89.19	0.676	0.0192	0.0198	61.76	10.17	53.12	61.64	64.10	69.23	63.97	-30.77
01_Dec_2022	24.37	34.34	48.41	28.57	71.43	10.17	10.12	10.08	46.35	0.676	0.0195	0.0200	61.82	10.17	53.12	58.92	64.10	53.85	65.09	-46.15
30_Nov_2022	24.94	27.52	53.43	35.71	78.57	10.17	10.12	10.08	99.85	0.684	0.0206	0.0201	63.77	10.17	59.38	63.07	65.20	69.23	68.35	-30.77
29_Nov_2022	24.40	27.52	53.43	0	85.71	10.17	10.12	10.08	86.67	0.653	0.0208	0.0199	69.21	10.17	63.89	63.07	0	69.23	69.47	-30.77
28_Nov_2022	23.81	30.23	53.77	7.14	92.86	10.16	10.12	10.08	72.24	0.465	0.0206	0.0197	45.14	10.13	61.76	60.68	0	57.14	58.22	-42.86
25_Nov_2022	23.49	25.81	65.78	0	100.00	10.16	10.12	10.07	178.20	0.097	0.0211	0.0195	55.01	10.12	76.67	74.03	0	0	58.41	0
23_Nov_2022	21.94	29.84	60.45	0	100.00	10.15	10.11	10.07	128.88	0.079	0.0184	0.0191	53.81	10.11	73.88	68.44	44.44	0	49.88	0
22_Nov_2022	21.02	32.36	57.11	7.14	64.29	10.15	10.11	10.07	78.29	0.077	0.0173	0.0192	53.19	10.11	56.67	64.64	65.28	83.33	40.01	-16.67
21_Nov_2022	20.51	36.44	51.69	0	71.43	10.15	10.11	10.06	20.69	0.060	0.0171	0.0197	51.87	10.11	50.00	57.91	58.33	50.00	32.59	-50.00
18_Nov_2022	20.75	36.44	51.69	7.14	78.57	10.15	10.10	10.06	26.57	0.094	0.0187	0.0204	48.36	10.11	53.57	57.91	60.42	62.50	41.64	-37.50
17_Nov_2022	21.02	36.44	51.69	14.29	85.71	10.15	10.10	10.05	61.63	0.093	0.0203	0.0208	55.81	10.10	59.37	57.91	0	62.50	49.71	-37.50
16_Nov_2022	21.30	42.96	43.06	21.43	92.86	10.15	10.10	10.04	26.25	0.101	0.0222	0.0209	53.74	10.10	58.06	56.25	0	56.25	58.46	-43.75
15_Nov_2022	22.93	29.26	53.40	28.57	100.00	10.15	10.09	10.04	133.52	0.098	0.0248	0.0206	89.48	10.09	75.00	75.73	0	0	88.67	0
14_Nov_2022	22.45	29.26	53.40	35.71	100.00	10.15	10.09	10.03	147.91	0.098	0.0241	0.0196	89.51	10.08	76.92	75.73	0	0	89.23	0
09_Nov_2022	21.93	29.26	53.40	42.86	100.00	10.14	10.08	10.02	164.62	0.100	0.0229	0.0185	89.54	10.08	76.92	75.73	0	0	70.18	0
08_Nov_2022	21.37	30.96	50.69	50.00	100.00	10.14	10.08	10.02	141.94	0.117	0.0210	0.0173	90.00	10.07	75.00	73.64	0	0	66.51	0
07_Nov_2022	21.16	32.73	47.87	0	100.00	10.13	10.07	10.02	123.25	-0.556	0.0194	0.0164	90.21	10.06	78.57	71.35	57.14	0	73.79	0
03_Nov_2022	21.34	36.61	41.70	7.14	71.43	10.13	10.07	10.01	87.51	-0.689	0.0180	0.0157	85.61	10.06	75.00	65.84	80.95	85.71	69.62	-14.29
02_Nov_2022	22.48	36.61	41.70	14.29	78.57	10.12	10.06	10.00	92.81	-0.689	0.0180	0.0151	85.64	10.05	75.00	65.84	72.38	85.71	70.61	-14.29
01_Nov_2022	23.71	38.58	38.56	0	85.71	10.12	10.06	10.00	75.27	-0.669	0.0177	0.0144	90.11	10.05	73.91	62.76	0	71.43	65.83	-28.57
31_Oct_2022	25.53	40.61	40.59	0	92.86	10.12	10.06	10.00	70.33	-0.670	0.0182	0.0136	90.06	10.04	71.43	59.34	0	60.00	65.22	-40.00
28_Oct_2022	27.49	30.40	47.56	7.14	100.00	10.12	10.05	9.99	139.02	-0.670	0.0195	0.0124	90.80	10.04	99.00	79.67	0	0	78.71	0
27_Oct_2022	27.92	30.40	47.56	14.29	100.00	10.11	10.05	9.99	117.70	-0.678	0.0178	0.0106	88.46	10.03	99.00	79.67	59.17	0	78.73	0
26_Oct_2022	28.37	20.70	63.15	21.43	100.00	10.10	10.04	9.99	155.83	-0.712	0.0154	0.0089	98.00	10.02	99.00	77.45	88.33	90.00	72.05	-10.00
25_Oct_2022	26.66	25.33	54.92	28.57	92.86	10.09	10.04	9.99	117.65	-0.725	0.0131	0.0072	97.79	10.02	99.00	71.72	0	87.50	75.19	-12.50
24_Oct_2022	25.87	19.78	59.00	35.71	100.00	10.08	10.04	9.99	160.28	-0.751	0.0121	0.0057	98.74	10.02	99.00	71.72	0	87.50	72.31	-12.50
21_Oct_2022	24.03	21.24	55.96	42.86	100.00	10.08	10.03	9.99	182.30	-0.709	0.0106	0.0041	92.91	10.01	99.00	71.72	0	0	85.77	0
20_Oct_2022	22.42	22.81	52.70	0	100.00	10.07	10.03	9.99	182.25	-0.709	0.0086	0.0025	92.91	10.01	99.00	68.51	0	0	85.40	0
19_Oct_2022	21.10	22.81	52.70	7.14	100.00	10.06	10.03	10.00	221.91	-0.702	0.0068	0.0010	92.91	10.01	99.00	68.51	0	0	74.60	0
18_Oct_2022	19.68	22.81	52.70	14.29	100.00	10.06	10.03	10.00	250.27	-0.711	0.0045	-0.0004	90.07	10.01	86.67	68.51	51.85	0	72.60	0
17_Oct_2022	18.15	27.74	42.50	21.43	71.43	10.05	10.03	10.00	106.67	-0.734	0.0015	-0.0017	88.34	10.01	58.33	56.72	77.78	77.78	51.60	-22.22
07_Oct_2022	17.93	27.74	42.50	28.57	78.57	10.05	10.03	10.00	108.42	-0.733	0.0006	-0.0024	88.84	10.01	64.29	56.72	74.07	77.78	52.65	-22.22
06_Oct_2022	17.69	27.74	42.50	35.71	85.71	10.04	10.02	10.00	123.09	-0.733	-0.0004	-0.0032	84.54	10.01	56.25	56.72	70.37	77.78	51.70	-22.22
05_Oct_2022	17.44	28.56	40.79	42.86	92.86	10.04	10.02	10.00	96.34	-0.832	-0.0018	-0.0039	77.75	10.00	50.00	54.45	55.56	66.67	48.66	-33.33
04_Oct_2022	17.42	28.56	40.79	50.00	100.00	10.04	10.02	10.00	77.18	-0.833	-0.0030	-0.0044	77.74	10.00	50.00	54.45	44.44	66.67	53.60	-33.33
03_Oct_2022	17.41	35.90	31.99	57.14	21.43	10.04	10.02	10.00	-71.55	-0.835	-0.0045	-0.0048	77.87	10.00	42.86	47.28	33.33	33.33	51.68	-66.67
30_Sep_2022	18.30	31.84	34.03	64.29	28.57	10.04	10.02	10.01	15.71	-0.846	-0.0048	-0.0048	78.60	10.00	37.50	47.28	33.33	33.33	29.22	-66.67
29_Sep_2022	19.46	34.92	27.63	71.43	35.71	10.04	10.02	10.01	-33.85	-0.424	-0.0051	-0.0049	16.49	10.00	50.00	47.28	33.33	33.33	35.70	-66.67
28_Sep_2022	20.06	34.92	27.63	78.57	42.86	10.04	10.02	10.00	-20.83	-0.389	-0.0055	-0.0048	16.37	10.00	50.00	47.28	33.33	33.33	40.45	-66.67
27_Sep_2022	20.70	34.92	27.63	85.71	50.00	10.05	10.02	10.00	-28.22	-0.389	-0.0058	-0.0046	16.37	10.00	50.00	47.28	0	33.33	37.52	-66.67
26_Sep_2022	21.40	34.92	27.63	92.86	57.14	10.06	10.03	9.99	-36.98	-0.489	-0.0062	-0.0043	21.04	9.99	50.00	47.28	0	33.33	37.54	-66.67
23_Sep_2022	22.14	37.64	22.00	0	64.29	10.06	10.03	9.99	-119.94	-0.490	-0.0066	-0.0038	22.34	9.99	38.89	41.36	13.33	0	28.01	-100.00
22_Sep_2022	21.83	37.64	22.00	7.14	71.43	10.07	10.03	9.99	-85.85	-0.490	-0.0054	-0.0032	22.06	9.99	42.11	41.36	33.33	10.00	32.25	-90.00
21_Sep_2022	21.49	37.34	24.77	14.29	78.57	10.08	10.03	9.99	-62.02	-0.412	-0.0039	-0.0026	29.20	9.99	57.14	44.21	43.33	30.00	38.65	-70.00
20_Sep_2022	21.59	32.62	26.63	21.43	85.71	10.08	10.04	9.99	-27.33	-0.281	-0.0029	-0.0023	31.95	9.99	42.86	48.91	47.62	60.00	47.87	-40.00
19_Sep_2022	22.47	34.22	27.94	28.57	0	10.08	10.04	9.99	-54.92	-0.386	-0.0031	-0.0021	17.59	9.99	33.33	45.31	44.29	40.00	42.97	-60.00
16_Sep_2022	23.42	35.84	29.26	35.71	7.14	10.09	10.04	9.98	-11.46	-0.118	-0.0023	-0.0019	27.17	9.98	35.71	48.48	47.62	42.86	47.39	-57.14
14_Sep_2022	24.45	41.32	33.74	42.86	14.29	10.10	10.04	9.98	-7.09	0.051	-0.0023	-0.0017	63.72	9.98	37.04	50.11	47.62	50.00	55.10	-50.00
13_Sep_2022	25.55	41.32	33.74	50.00	21.43	10.10	10.04	9.98	-7.89	0.0400	-0.0028	-0.0016	63.72	9.98	37.04	50.11	50.00	50.00	45.52	-50.00
12_Sep_2022	26.74	43.22	30.69	57.14	28.57	10.10	10.04	9.98	-23.12	-0.053	-0.0033	-0.0013	48.72	9.98	34.62	48.62	42.86	42.86	56.04	-57.14
09_Sep_2022	27.49	42.92	32.06	64.29	35.71	10.10	10.04	9.98	2.73	-0.052	-0.0034	-0.0008	49.42	9.98	37.50	51.47	48.02	57.14	66.52	-42.86
08_Sep_2022	28.49	46.79	25.93	0	42.86	10.10	10.04	9.98	-57.64	-0.073	-0.0046	-0.0001	60.49	9.98	65.91	45.55	48.41	28.57	49.14	-71.43
06_Sep_2022	28.48	46.79	25.93	7.14	50.00	10.10	10.04	9.98	-63.90	-0.076	-0.0039	0.0010	46.56	9.97	46.77	45.55	58.33	58.33	42.82	-41.67
01_Sep_2022	28.46	46.79	25.93	14.29	57.14	10.10	10.04	9.98	-70.22	-0.0324	-0.0030	0.0022	46.55	9.97	46.77	45.55	59.72	58.33	43.04	-41.67
31_Aug_2022	28.44	46.79	25.93	21.43	64.29	10.11	10.04	9.98	-62.70	-0.0324	-0.0018	0.0035	60.44	9.97	48.44	45.55	59.72	58.33	43.06	-41.67
30_Aug_2022	28.42	49.27	23.77	28.57	71.43	10.11	10.05	9.99	-96.29	0.0025	-0.0003	0.0048	42.51	9.97	49.21	46.60	54.17	62.50	46.84	-37.50
29_Aug_2022	27.93	46.53	25.90	35.71	78.57	10.11	10.05	9.99	-98.77	-0.0246	0.0012	0.0061	39.24	9.97	45.45	45.43	61.11	58.33	36.98	-41.67
26_Aug_2022	27.88	49.83	20.63	42.86	85.71	10.11	10.05	9.99	-187.40	-0.0467	0.0036	0.0073	32.26	9.96	39.39	40.56	0	41.67	25.10	-58.33
24_Aug_2022	26.84	43.87	24.71	50.00	92.86	10.11	10.05	10.00	-31.47	-0.0386	0.0086	0.0083	32.79	9.96	46.43	51.15	0	83.33	70.07	-16.67
23_Aug_2022	26.75	36.93	27.76	57.14	100.00	10.11	10.05	10.00	66.96	-0.093	0.0098	0.0082	36.00	9.96	50.00	56.64	0	0	52.41	0
22_Aug_2022	27.72	36.93	27.76	64.29	100.00	10.11	10.05	10.00	72.92	0.151	0.0091	0.0078	39.37	9.96	51.85	56.64	0	0	53.35	0
19_Aug_2022	28.76	36.93	27.76	71.43	100.00	10.10	10.05	10.00	80.20	0.151	0.0081	0.0075	39.34	9.95	51.85	56.64	0	0	52.78	0
18_Aug_2022	29.89	36.93	27.76	78.57	100.00	10.10	10.05	10.00	89.38	0.153	0.0067	0.0073	39.46	9.95	53.57	56.64	0	0	53.76	0
17_Aug_2022	31.09	36.93	27.76	85.71	100.00	10.10	10.05	10.00	100.84	0.189	0.0048	0.0074	38.32	9.95	51.72	56.64	0	0	50.92	0
16_Aug_2022	32.40	36.93	27.76	92.86	100.00	10.10	10.05	10.00	74.00	0.104	0.0024	0.0081	39.70	10.08	51.72	56.64	0	0	48.61	0
15_Aug_2022	33.80	54.08	32.91	100.00	57.14	10.10	10.04	9.99	-288.75	0.073	-0.0008	0.0095	46.53	10.08	22.22	26.13	16.67	0	16.07	-100.00
12_Aug_2022	34.53	33.94	51.37	92.86	64.29	10.08	10.05	10.02	-43.73	0.184	0.0074	0.0121	63.98	10.09	42.55	51.25	0	25.00	29.09	-75.00
11_Aug_2022	35.61	33.94	51.37	100.00	71.43	10.08	10.05	10.02	-32.28	0.188	0.0086	0.0133	47.09	10.09	44.90	51.25	0	25.00	38.55	-75.00
10_Aug_2022	36.78	37.57	46.16	100.00	78.57	10.08	10.05	10.01	-70.82	0.177	0.0100	0.0144	39.65	10.10	38.64	46.31	0	0	33.44	-100.00
09_Aug_2022	38.82	37.57	46.16	0	85.71	10.08	10.05	10.01	-30.44	0.196	0.0126	0.0155	49.14	10.11	50.00	46.31	0	0	43.71	-100.00
08_Aug_2022	41.01	31.22	50.86	7.14	92.86	10.08	10.04	10.01	25.17	0.236	0.0158	0.0163	50.46	10.11	63.44	56.13	0	66.67	52.25	-33.33
05_Aug_2022	42.33	24.05	56.16	14.29	100.00	10.09	10.04	10.00	94.50	0.248	0.0176	0.0164	80.30	10.12	82.05	69.89	0	0	61.29	0
04_Aug_2022	42.50	24.05	56.16	0	100.00	10.08	10.04	10.00	101.77	0.248	0.0176	0.0161	80.30	10.13	82.05	69.89	0	0	65.56	0
03_Aug_2022	42.69	24.05	56.16	7.14	100.00	10.08	10.04	9.99	101.85	0.607	0.0174	0.0157	74.13	10.13	72.73	69.89	57.14	0	62.14	0
02_Aug_2022	42.90	25.10	54.25	14.29	78.57	10.07	10.03	9.99	92.35	0.608	0.0168	0.0153	73.85	10.14	77.78	66.61	83.07	85.71	64.79	-14.29
01_Aug_2022	43.37	25.10	54.25	0	85.71	10.07	10.03	9.99	104.07	0.606	0.0168	0.0149	64.61	10.15	65.63	66.61	84.13	85.71	61.94	-14.29
29_Jul_2022	43.88	26.08	52.47	7.14	92.86	10.07	10.03	9.99	85.63	0.607	0.0166	0.0144	64.13	10.15	65.63	63.15	0	77.78	66.60	-22.22
28_Jul_2022	44.67	23.30	54.44	14.29	100.00	10.07	10.03	9.99	147.43	0.544	0.0172	0.0139	64.67	10.16	71.19	69.87	0	88.89	77.68	-11.11
27_Jul_2022	45.03	24.14	52.79	21.43	100.00	10.06	10.02	9.99	161.09	0.548	0.0166	0.0130	63.42	10.17	71.19	69.87	0	0	82.60	0
26_Jul_2022	45.63	24.98	51.15	28.57	92.86	10.06	10.02	9.98	143.62	0.224	0.0156	0.0122	60.53	10.18	68.52	66.83	0	94.59	77.22	-5.41
25_Jul_2022	46.49	25.31	51.82	0	100.00	10.06	10.02	9.98	168.23	-0.059	0.0151	0.0113	79.61	10.19	71.15	69.43	0	0	76.59	0
22_Jul_2022	47.42	23.26	54.12	7.14	100.00	10.05	10.01	9.97	200.00	-0.072	0.0139	0.0103	84.71	10.20	70.00	68.29	0	0	78.46	0
20_Jul_2022	48.00	23.26	54.12	14.29	100.00	10.05	10.01	9.97	212.32	-0.147	0.0125	0.0095	83.49	10.21	70.00	68.29	0	0	70.57	0
19_Jul_2022	48.63	24.60	51.47	21.43	100.00	10.04	10.00	9.97	109.48	-0.137	0.0106	0.0087	83.48	10.22	62.50	62.16	59.52	0	72.02	0
18_Jul_2022	49.65	23.16	54.39	28.57	100.00	10.04	10.00	9.96	124.47	-0.143	0.0100	0.0083	87.52	10.23	71.43	60.38	81.75	92.86	68.36	-7.14
15_Jul_2022	50.37	23.79	53.15	35.71	0	10.04	10.00	9.96	107.55	-0.166	0.0096	0.0078	83.70	10.24	70.00	58.58	76.72	85.71	71.39	-14.29
14_Jul_2022	51.31	23.79	53.15	42.86	7.14	10.04	10.00	9.96	84.15	-0.167	0.0095	0.0074	90.01	10.25	75.00	58.58	62.96	66.67	67.80	-33.33
13_Jul_2022	52.32	23.07	57.16	50.00	14.29	10.03	10.00	9.96	62.79	-0.183	0.0092	0.0069	66.43	10.27	69.23	63.58	62.96	77.78	69.80	-22.22
12_Jul_2022	53.08	24.80	53.93	57.14	21.43	10.03	9.99	9.96	-6.25	-0.184	0.0077	0.0063	64.97	10.28	63.64	52.22	55.56	44.44	70.54	-55.56
11_Jul_2022	54.32	26.01	56.57	64.29	28.57	10.03	9.99	9.96	16.75	-0.200	0.0087	0.0059	60.87	10.29	70.00	64.71	59.26	66.67	74.75	-33.33
08_Jul_2022	55.65	21.13	62.21	71.43	35.71	10.03	9.99	9.96	29.51	-0.197	0.0078	0.0052	64.27	10.31	68.42	60.30	55.56	55.56	71.94	-44.44
07_Jul_2022	56.14	21.13	62.21	78.57	42.86	10.02	9.99	9.96	19.49	-0.196	0.0076	0.0046	64.27	10.32	68.42	60.30	40.12	55.56	66.58	-44.44
06_Jul_2022	56.66	18.50	64.28	85.71	0	10.02	9.99	9.96	37.74	-0.100	0.0072	0.0038	63.91	10.33	54.17	60.30	24.69	55.56	63.86	-44.44
05_Jul_2022	56.77	18.50	64.28	92.86	7.14	10.02	9.99	9.96	26.45	-0.0228	0.0066	0.0030	63.95	10.35	57.69	60.30	9.26	9.26	43.70	-90.74
01_Jul_2022	56.88	19.05	66.18	100.00	14.29	10.02	9.99	9.96	-5.66	-0.252	0.0057	0.0021	53.33	10.37	57.69	60.30	9.26	9.26	39.36	-90.74
30_Jun_2022	57.00	16.94	72.85	71.43	21.43	10.01	9.99	9.96	28.36	-0.122	0.0045	0.0012	53.63	10.38	57.69	60.30	9.26	9.26	32.26	-90.74
29_Jun_2022	56.60	12.24	78.74	78.57	28.57	10.01	9.98	9.96	55.31	-0.124	0.0030	0.0004	54.79	10.40	63.33	60.30	7.41	9.26	24.49	-90.74
28_Jun_2022	55.33	12.24	78.74	85.71	35.71	10.00	9.98	9.96	52.26	-0.124	0.0009	-0.0003	53.02	10.42	55.88	60.30	5.56	9.26	25.33	-90.74
24_Jun_2022	53.96	13.41	76.71	92.86	42.86	10.00	9.98	9.96	-35.66	-0.154	-0.0017	-0.0006	47.37	10.44	46.43	49.92	3.08	3.70	18.94	-96.30
23_Jun_2022	52.71	13.41	76.71	0	50.00	10.00	9.98	9.96	23.76	-0.144	-0.0020	-0.0003	53.49	10.46	50.00	49.92	3.66	3.70	17.46	-96.30
22_Jun_2022	51.36	15.74	76.53	7.14	57.14	10.00	9.98	9.96	-84.41	-0.0218	-0.0024	0.0002	29.68	10.48	42.31	41.07	3.64	1.82	9.33	-98.18
21_Jun_2022	50.25	13.54	79.38	14.29	64.29	10.00	9.98	9.97	-45.38	0.385	-0.0007	0.0008	46.13	10.49	50.00	49.14	4.85	5.45	10.53	-94.55
17_Jun_2022	48.66	13.77	80.78	21.43	71.43	10.00	9.98	9.97	-40.18	0.347	-0.0007	0.0012	37.22	10.50	45.00	44.03	4.55	3.64	10.17	-96.36
16_Jun_2022	46.95	14.49	81.51	28.57	78.57	10.00	9.98	9.97	-40.18	0.583	0.0004	0.0017	43.52	9.97	50.00	48.56	4.85	5.45	12.46	-94.55
15_Jun_2022	45.19	14.60	81.36	35.71	85.71	10.00	9.98	9.97	-56.07	0.699	0.0008	0.0020	30.36	9.97	47.06	45.98	6.06	4.55	11.90	-95.45
14_Jun_2022	43.32	14.60	81.36	42.86	92.86	10.00	9.98	9.97	-38.43	0.699	0.0018	0.0023	30.17	9.96	42.11	45.98	31.21	4.55	11.91	-95.45
13_Jun_2022	41.30	12.25	84.28	50.00	100.00	10.00	9.98	9.97	656.93	-0.511	0.0030	0.0024	30.17	9.95	60.00	58.64	56.36	9.09	13.69	-90.91
10_Jun_2022	38.74	38.37	50.77	57.14	85.71	10.00	9.98	9.97	47.75	-0.512	0.0020	0.0023	29.96	10.08	53.85	53.93	80.00	80.00	68.98	-20.00
07_Jun_2022	40.64	35.88	52.82	64.29	92.86	10.00	9.98	9.97	63.42	-0.514	0.0017	0.0023	30.84	10.09	57.14	53.93	70.00	80.00	61.72	-20.00
06_Jun_2022	42.30	35.88	52.82	71.43	100.00	10.00	9.98	9.97	83.69	-0.513	0.0013	0.0025	35.65	10.10	62.50	53.93	0	80.00	66.95	-20.00
03_Jun_2022	44.09	40.06	47.32	78.57	92.86	10.00	9.99	9.97	-115.70	-0.509	0.0008	0.0028	33.41	10.12	42.86	43.65	0	50.00	68.33	-50.00
02_Jun_2022	46.84	35.40	51.00	85.71	100.00	10.00	9.99	9.97	36.29	-0.518	0.0021	0.0032	35.76	10.13	50.00	55.06	0	0	75.96	0
01_Jun_2022	49.05	35.40	51.00	92.86	0	10.00	9.99	9.97	5.01	-0.516	0.0018	0.0035	35.04	10.15	50.00	55.06	34.29	0	70.99	0
31_May_2022	51.44	36.63	49.30	100.00	0	10.01	9.99	9.97	-115.07	-0.625	0.0013	0.0040	2.44	10.17	33.33	49.35	48.57	60.00	69.84	-40.00
27_May_2022	54.26	29.85	54.58	92.86	7.14	10.01	9.99	9.97	-56.90	-0.738	0.0017	0.0046	3.02	10.18	33.33	49.35	42.86	42.86	61.00	-57.14
26_May_2022	56.18	29.85	54.58	100.00	14.29	10.02	9.99	9.96	-112.58	-0.739	0.0021	0.0054	3.00	10.20	33.33	49.35	42.86	42.86	61.88	-57.14
25_May_2022	58.25	22.71	60.13	50.00	21.43	10.02	9.99	9.96	-63.96	-0.925	0.0027	0.0062	3.31	10.23	33.33	49.35	42.86	42.86	54.11	-57.14
24_May_2022	59.26	22.71	60.13	57.14	28.57	10.02	9.99	9.96	-65.94	-0.934	0.0033	0.0071	3.34	10.25	33.33	49.35	47.62	42.86	54.62	-57.14
23_May_2022	60.34	21.02	63.86	64.29	35.71	10.02	9.99	9.97	-58.36	-0.937	0.0042	0.0080	3.36	10.28	33.33	49.35	46.30	42.86	51.95	-57.14
20_May_2022	61.10	21.64	65.76	71.43	0	10.02	9.99	9.97	-54.85	-0.933	0.0051	0.0090	3.35	10.31	30.77	53.72	44.97	57.14	57.81	-42.86
19_May_2022	61.91	19.70	68.59	78.57	7.14	10.02	9.99	9.97	-55.81	-0.949	0.0053	0.0099	3.37	10.34	17.65	51.74	27.59	38.89	43.38	-61.11
18_May_2022	62.42	19.70	68.59	85.71	0	10.02	9.99	9.97	-59.99	-0.949	0.0059	0.0111	3.37	10.37	44.00	51.74	15.74	38.89	40.46	-61.11
17_May_2022	62.96	19.95	68.20	92.86	7.14	10.02	9.99	9.96	-66.93	-0.956	0.0066	0.0124	3.47	10.41	46.15	49.88	0	5.00	28.28	-95.00
12_May_2022	63.59	20.42	69.83	100.00	14.29	10.02	9.99	9.96	-104.30	-0.980	0.0079	0.0138	0.947	10.45	41.67	46.03	0	3.33	22.61	-96.67
11_May_2022	64.27	14.75	74.80	100.00	21.43	10.02	9.99	9.96	-69.64	-0.982	0.0105	0.0153	0.948	10.48	45.45	49.57	1.17	0	5.38	-100.00
09_May_2022	64.06	12.83	76.48	28.57	28.57	10.02	9.99	9.96	-38.92	-0.982	0.0126	0.0165	0.949	10.50	50.00	53.38	2.34	1.75	5.58	-98.25
06_May_2022	63.50	12.83	76.48	35.71	35.71	10.03	9.99	9.95	-19.73	-0.982	0.0141	0.0175	1.40	10.52	54.55	53.38	3.48	1.75	16.26	-98.25
05_May_2022	62.91	11.11	78.00	0	42.86	10.04	9.99	9.94	22.90	-0.507	0.0158	0.0183	53.88	10.53	63.64	57.17	4.62	3.51	14.92	-96.49
03_May_2022	61.97	11.53	77.16	7.14	50.00	10.04	9.98	9.93	14.73	-0.442	0.0168	0.0189	43.88	10.54	63.64	57.17	5.17	5.17	38.68	-94.83
02_May_2022	61.05	11.53	77.16	14.29	57.14	10.04	9.98	9.92	21.11	-0.442	0.0178	0.0194	30.92	10.55	53.85	57.17	5.17	5.17	12.89	-94.83
29_Apr_2022	60.05	11.53	77.16	21.43	64.29	10.04	9.98	9.91	26.59	-0.496	0.0187	0.0199	35.87	9.98	60.00	57.17	7.21	5.17	13.43	-94.83
28_Apr_2022	58.98	11.53	77.16	0	71.43	10.04	9.97	9.91	31.86	-0.496	0.0197	0.0201	36.16	9.96	68.42	57.17	10.06	5.17	15.48	-94.83
27_Apr_2022	57.82	11.53	77.16	7.14	78.57	10.04	9.97	9.91	34.86	-0.466	0.0206	0.0203	35.86	9.93	68.42	57.17	14.25	11.29	15.48	-88.71
26_Apr_2022	56.58	8.51	79.79	14.29	85.71	10.03	9.97	9.91	83.53	-0.658	0.0215	0.0202	49.39	9.91	74.29	61.35	14.25	13.71	15.33	-86.29
25_Apr_2022	54.72	5.52	82.40	21.43	92.86	10.03	9.97	9.91	127.09	-0.773	0.0209	0.0198	50.35	9.88	86.67	69.20	40.45	17.74	16.56	-82.26
22_Apr_2022	52.20	5.80	86.61	28.57	100.00	10.01	9.96	9.91	452.69	-0.777	0.0171	0.0196	52.07	9.85	81.82	61.98	65.30	11.29	11.44	-88.71
19_Apr_2022	49.49	17.89	62.36	35.71	78.57	10.01	9.96	9.91	92.97	-0.621	0.0162	0.0202	38.10	9.85	80.00	59.79	92.31	92.31	48.72	-7.69
18_Apr_2022	49.04	17.89	62.36	42.86	85.71	10.00	9.96	9.91	101.63	-0.410	0.0158	0.0212	37.65	9.99	61.54	59.79	92.31	92.31	54.77	-7.69
13_Apr_2022	48.55	17.89	62.36	50.00	92.86	10.00	9.95	9.91	112.43	-0.373	0.0151	0.0225	37.70	10.00	61.54	59.79	89.32	92.31	63.97	-7.69
12_Apr_2022	48.02	17.89	62.36	57.14	100.00	10.00	9.95	9.91	122.77	-0.373	0.0139	0.0244	40.11	10.00	64.29	59.79	80.77	92.31	64.80	-7.69
07_Apr_2022	47.45	18.65	62.17	64.29	85.71	9.99	9.95	9.90	106.26	-0.406	0.0122	0.0270	16.16	10.01	53.33	57.99	72.22	83.33	63.08	-16.67
06_Apr_2022	46.96	19.42	60.62	71.43	92.86	9.99	9.94	9.90	80.81	-0.392	0.0109	0.0306	56.69	10.01	61.11	56.17	0	66.67	65.06	-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Mar-23

Note : All Data Generated at the End of Trading Hours (EOD Data)