Daily Technical Analysis of McCormick & Company Inc. (MKC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MKC68.6369.48 1.22 % 1978 K1846 K

About Strength
   AIO Technical Analysis of McCormick & Company Inc. suggests Mild Bearish Signal
Technical Highlights of McCormick & Company Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of McCormick & Company Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.74, +DI : 25.16, -DI : 30.77 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-3.75 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.38, Signal Line : -1.36 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR70.18 WhipsawChoppy Market.
Rate Of Change-4.55 NeutralNothing Significant
Super Trend71.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of McCormick & Company Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger73.9770.1866.38 NeutralNA
Donchian74.6570.8467.02 Mild BearishPrice below middle band
High Low MA69.1568.4867.82 NeutralNA
MA Channel73.4570.1866.90 NeutralNA
Keltner71.5670.1268.67 Strong BearishNegative Breakout
High Low72.0668.6365.20 NeutralNA
MA Envelope77.1970.1863.16 NeutralNA




Key Overbought / Sold Oscillators of McCormick & Company Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI40.05 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.67, %D : 22.52 Neutral Wait for proper trend to emerge
Williams %R-72.38 Neutral Wait for proper trend to emerge
Ultimate Osc55.53 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 17-Jun-24, 31-May-24, 07-May-24, & Ultimate Osc points 17-Jun-24, 22-May-24, 10-May-24, Ultimate Osc Divergence Short Term Top Price Points 17-Jun-24, 31-May-24, 07-May-24, & Ultimate Osc points 17-Jun-24, 22-May-24, 10-May-24,
Stoch RSI %K : 76.93, %D : 70.64 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-51.93 Neutral Wait for proper trend to emerge
Money Flow Index61.25 Neutral Wait for proper trend to emerge
RSI (Fast)44.04 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.62, %D : 27.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.64, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of McCormick & Company Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index38266185 NeutralNA
Chaikin0.0382 BullishBullish Trend Reversal.


Technical Stock Charts of McCormick & Company Inc.


Daily Historical Technical data McCormick & Company Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Jun_202423.7430.7725.1685.7121.4373.9770.1866.38-51.930.0382-1.38-1.3661.2570.1844.0440.0527.6727.6255.53-72.38
17_Jun_202424.8033.1826.3392.8628.5774.5870.4666.34-58.190.0386-1.43-1.3555.6770.2443.1243.3322.4642.2055.58-57.80
14_Jun_202425.8236.9620.34100.0035.7175.0670.6866.31-106.67-0.0453-1.55-1.3349.4170.3132.3233.2317.4213.2150.01-86.79
13_Jun_202425.5735.9021.3478.57075.4871.0266.56-97.25-0.079-1.52-1.2849.8467.3132.9833.6622.6411.9648.43-88.04
12_Jun_202425.5832.8423.1185.71075.8471.3566.87-68.66-0.080-1.47-1.2249.8867.2532.0837.6122.5327.1042.99-72.90
11_Jun_202426.2135.8719.2992.86076.2071.6367.06-95.84-0.070-1.49-1.1541.8070.6631.5438.1218.8828.8744.89-71.13
10_Jun_202425.9238.7716.17100.007.1476.7271.9667.20-132.55-0.091-1.52-1.0736.3671.3124.7131.3917.5511.6243.14-88.38
07_Jun_202424.7534.6817.3685.71077.1172.3667.61-119.33-0.095-1.42-0.95735.0071.9427.3232.8217.4116.1642.82-83.84
06_Jun_202424.0936.1818.1192.86077.2872.7068.11-127.99-0.101-1.33-0.84034.8472.6827.7134.8213.9824.8642.22-75.14
05_Jun_202423.3838.5214.91100.007.1477.4773.0168.56-174.67-0.138-1.25-0.71933.3273.5321.3829.1015.5211.2137.80-88.79
04_Jun_202421.7835.9116.07100.00077.5073.4169.31-154.88-0.147-1.04-0.58635.2374.2322.7430.6422.545.8735.46-94.13
03_Jun_202420.5226.3319.3785.71077.4073.7570.11-77.61-0.093-0.812-0.47338.5074.6927.7341.6923.8629.4938.38-70.51
31_May_202420.9328.8019.3192.867.1477.5473.9370.32-97.91-0.077-0.819-0.38836.5975.2027.4443.2214.4932.2538.51-67.75
30_May_202421.0232.2412.79100.0014.2977.6474.0870.51-167.88-0.200-0.849-0.28125.9175.7821.2032.435.509.8532.29-90.15
29_May_202419.3234.2313.65100.00077.4874.2771.05-211.98-0.173-0.722-0.13817.3676.2715.0627.854.501.3534.39-98.65
28_May_202417.5031.1514.69100.007.1477.2674.5671.86-207.26-0.100-0.4950.007617.2576.6116.1332.084.685.3135.71-94.69
24_May_202416.0828.0715.80100.0014.2977.1674.8172.46-200.80-0.065-0.3130.13325.7176.8023.5536.146.536.8434.71-93.16
23_May_202415.1628.2516.55100.0021.4377.0474.9972.93-208.44-0.089-0.1680.24533.6676.9026.2935.6310.221.8834.85-98.12
22_May_202414.3224.0818.50100.0028.5776.7575.1673.56-158.870.00180.02610.34841.5673.1337.0243.5618.1710.8637.54-89.14
21_May_202414.4123.9119.3592.8635.7176.7375.2773.80-142.520.02740.1220.42950.1373.0545.4245.8415.9017.9234.42-82.08
20_May_202414.7125.6420.39100.0042.8676.6775.3273.97-153.500.03550.2050.50649.2672.9737.6647.5815.1725.7236.72-74.28
17_May_202414.9624.4321.89100.0050.0076.6375.3474.04-150.650.03920.2810.58146.9272.8934.2145.7413.624.0737.47-95.93
16_May_202415.6922.1622.9221.4357.1476.6575.3474.02-65.420.0740.4010.65553.6372.8141.4548.6118.7915.7136.78-84.29
15_May_202416.7723.4022.5328.57076.9675.2573.53-53.250.1440.5000.71946.9772.7243.6649.5334.8821.0740.94-78.93
14_May_202417.9124.4823.5607.1477.2775.1372.99-2.190.1260.6040.77453.7972.6441.7749.3553.4219.5843.25-80.42
13_May_202419.1519.3626.307.1414.2977.5774.9972.4175.210.1370.7310.81660.3272.5554.9556.3664.0863.9849.94-36.02
10_May_202419.4520.5824.8014.2921.4377.6874.8071.9266.190.1280.7660.83861.7672.4660.1459.1765.3876.7154.72-23.29
09_May_202420.2321.6923.72028.5777.6774.5871.4828.350.0790.7580.85663.2572.3759.9255.0767.8451.5548.19-48.45
08_May_202421.4415.9825.91035.7177.5974.4871.3775.390.0630.8190.88068.7972.2867.5256.5076.7767.8747.14-32.13
07_May_202421.2717.2026.40042.8677.5274.4471.3691.500.0990.8620.89674.3972.1974.5360.6378.2984.1154.33-15.89
06_May_202421.2817.9824.107.1450.0077.4474.4171.3961.960.0810.8420.90473.9372.0974.6958.7372.9478.3355.39-21.67
03_May_202421.8018.7625.37057.1477.4274.4171.3959.520.0630.8480.91973.3871.9972.6357.3266.0272.4350.42-27.57
02_May_202422.3219.8924.69064.2977.4274.4171.3936.910.0750.8730.93765.7071.8972.0655.9270.1668.0657.17-31.94
01_May_202423.2121.2926.427.1471.4377.6074.4771.3516.560.02640.9250.95358.8771.7956.4753.2177.1457.5857.04-42.42
30_Apr_202424.1716.9729.3414.2978.5777.7874.5671.3466.240.1291.040.96159.0671.6957.4662.3284.2484.8461.24-15.16
29_Apr_202423.9715.3231.2521.4385.7178.2274.6771.1168.160.1431.010.94164.1171.5853.5963.8681.2388.9961.89-11.01
26_Apr_202423.1915.8130.7028.5792.8678.2774.6871.1044.850.0850.9430.92358.4471.4750.5861.7281.6278.8860.56-21.12
25_Apr_202422.5116.5332.0935.71100.0078.4274.7471.0650.570.02990.8960.91964.5171.3650.5261.0776.8075.8160.75-24.19
24_Apr_202421.7818.0030.3742.86078.4774.7671.0618.530.1580.8420.92456.5176.3746.9862.7667.7190.1664.17-9.84
23_Apr_202421.4920.2229.9750.00078.6874.8370.993.190.0700.7300.94547.6076.5742.8659.8049.7664.4455.48-35.56
22_Apr_202421.6421.0531.2257.14078.9774.5870.193.000.0760.6610.99938.9676.7932.6258.5834.6248.5447.12-51.46
19_Apr_202421.8122.6227.5064.297.1479.1674.3569.53-23.160.1000.5981.0844.6977.0237.9255.6722.7436.3144.59-63.69
18_Apr_202422.7424.3323.2971.4314.2979.3974.1368.86-40.920.04750.5871.2036.4377.2529.7550.5712.7219.0140.62-80.99
17_Apr_202424.3225.1421.3378.5721.4379.6773.9368.18-48.390.0750.6881.3639.8477.5032.1048.648.9812.9140.07-87.09
16_Apr_202425.5625.8422.0885.7128.5779.8273.7867.75-44.190.02590.8511.5346.7877.7625.6646.5113.026.2436.49-93.76
15_Apr_202426.9326.7622.87035.7180.0773.6067.12-37.320.0871.091.7055.0178.0255.3146.9425.627.8043.09-92.20
12_Apr_202428.3928.1824.08042.8680.2873.4166.55-27.140.0731.381.8563.3778.3054.6846.3244.7925.0343.63-74.97
11_Apr_202429.9723.8626.31050.0080.4673.2265.9910.790.0511.731.9667.6978.4161.3352.6060.9344.0343.78-55.97
10_Apr_202431.9120.0328.717.1457.1480.4972.9965.4934.040.04022.002.0267.8774.0368.0458.6570.9465.3351.65-34.67
09_Apr_202432.9916.6230.53064.2980.3472.7065.0553.470.0662.162.0371.7973.5468.7862.8573.3473.4554.71-26.55
08_Apr_202433.2616.7031.547.1471.4380.0372.4164.7961.900.0722.261.9975.0573.0071.0162.8576.3474.0355.70-25.97
05_Apr_202433.4517.3731.32078.5779.7072.0664.4161.690.0942.351.9275.4572.4070.5562.4178.6772.5454.38-27.46
04_Apr_202433.8214.1033.647.1485.7179.3371.7064.0789.440.0762.441.8272.0571.7374.7866.6887.4282.4465.59-17.56
03_Apr_202433.2713.8235.4414.2992.8678.7471.3063.85112.480.0882.431.6672.2170.9971.6166.3289.7081.0464.25-18.96
02_Apr_202432.4611.2038.7921.43100.0078.0870.9363.78159.130.1392.401.4771.9470.1679.4476.0893.0598.7769.67-1.23
01_Apr_202430.7112.0335.7228.5785.7176.8170.4464.07162.210.0682.111.2466.4469.5072.3073.0788.0689.3067.60-10.70
28_Mar_202429.257.9738.1935.7192.8675.7970.0064.20234.170.0811.891.0271.9868.7875.3974.0790.2391.0763.60-8.93
27_Mar_202426.478.4340.3842.86100.0074.4969.6064.71313.870.0971.560.80870.5768.0074.4672.6584.7083.8165.75-16.19
26_Mar_202423.479.3244.5650.00100.0073.1569.1965.23491.700.1411.190.62163.9767.3881.1579.2085.2795.8167.76-4.19
25_Mar_202420.2413.3026.3657.14100.0070.1268.7167.31167.990.03310.5740.47952.4567.2356.7959.5776.6374.4953.58-25.51
22_Mar_202419.2614.3123.9064.2985.7169.9468.6167.28166.710.0890.5290.45546.6167.1659.7060.2267.9985.5154.41-14.49
21_Mar_202418.8214.7922.5571.4392.8669.6968.5167.3479.270.1110.4560.43645.8167.0960.3057.6162.2969.8949.92-30.11
20_Mar_202418.6614.0624.6878.57100.0069.5668.4367.30109.140.0670.4110.43146.5967.0249.2353.7849.5348.5840.57-51.42
19_Mar_202417.9915.7822.3085.7164.2969.5568.3767.1878.580.1520.4250.43647.9070.1859.4158.1444.3568.3949.47-31.61
18_Mar_202418.0617.4622.4092.8671.4369.3968.3067.2122.210.1310.3680.43941.4370.3151.8251.1028.4331.6143.53-68.39
15_Mar_202418.4918.6519.74100.0078.5769.6468.2066.76-30.290.1620.4200.45734.6070.4451.8951.4232.0133.0548.54-66.95
14_Mar_202419.7016.3421.3221.4385.7169.9268.0766.2315.110.1070.4750.46638.5070.5049.3550.3443.5920.6342.44-79.37
13_Mar_202420.1912.4122.72092.8670.2167.9265.6499.040.1330.5580.46449.8668.3156.0354.4069.1942.3645.44-57.64
12_Mar_202419.4911.5324.747.14100.0070.2767.7665.24124.510.2420.5850.44150.4967.8959.8356.1780.3267.7856.23-32.22
11_Mar_202418.1912.5724.1014.29100.0070.1667.6165.06129.930.2400.5820.40558.5867.5563.3262.1883.1397.4360.01-2.57
08_Mar_202417.1713.6119.86085.7169.9967.3564.7173.560.2120.4750.36159.8367.2866.2756.0275.4775.7659.59-24.24
07_Mar_202417.0514.3519.577.1492.8669.8767.2164.5664.830.1650.4650.33261.0166.9868.0255.0481.7176.1958.29-23.81
06_Mar_202417.1814.2920.670100.0069.7667.0764.3986.980.1560.4650.29866.9566.6469.8654.6485.6374.4656.52-25.54
05_Mar_202417.1012.6822.620100.0069.6367.0164.39112.500.1300.4660.25766.9766.3671.8358.1685.3894.5060.15-5.50
04_Mar_202416.2513.2520.197.1485.7169.3866.8664.3486.520.0890.4000.20559.5466.1264.2956.3085.8887.9257.92-12.08
01_Mar_202415.9013.7921.2714.2992.8669.2666.8264.3878.940.1050.3540.15660.3965.8767.2153.2182.4473.7361.68-26.27
29_Feb_202415.4814.3722.7421.43100.0069.4066.8664.32108.790.0760.3570.10658.8365.5966.3459.3184.5895.9763.33-4.03
28_Feb_202414.9415.4620.1528.5778.5769.2766.8364.3861.780.04900.2490.043350.1765.3962.6054.0579.6077.6364.34-22.37
27_Feb_202415.0715.1321.1035.7185.7169.5566.9064.2657.930.02410.223-0.008349.9665.1854.0854.6982.2780.1464.58-19.86
26_Feb_202414.9715.5521.7042.8692.8669.6566.9464.2358.220.0610.176-0.06655.1164.9659.3554.9180.5781.0562.93-18.95
23_Feb_202414.8515.8422.9050.00069.8467.0064.1663.440.0930.108-0.12754.7664.7251.6055.9576.6985.6261.92-14.38
22_Feb_202414.5916.7720.0757.147.1469.9267.0364.148.440.04150.0001-0.18544.8164.5746.5954.7973.9975.0560.84-24.95
21_Feb_202415.0212.6122.1364.29069.8466.9364.0137.660.0418-0.108-0.23245.1664.4147.6653.7959.9269.4159.47-30.59
20_Feb_202414.0713.4822.8971.43069.8066.8963.9835.770.052-0.219-0.26335.6464.3345.6956.1644.1377.5056.89-22.50
16_Feb_202413.1614.8417.9978.577.1469.7366.7263.70-41.260.0277-0.410-0.27437.3167.6040.5348.5722.2632.8552.43-67.15
15_Feb_202413.4316.2418.0985.7114.2969.7666.6663.57-51.690.0409-0.455-0.23930.0467.8836.1445.8417.4522.0245.35-77.98
14_Feb_202414.0517.4615.1192.8621.4369.7866.6363.48-79.320.0474-0.443-0.18632.4168.1935.7343.2220.5811.9147.60-88.09
13_Feb_202414.5818.4115.94100.0028.5769.7866.6363.48-61.200.0184-0.365-0.12142.3968.5248.5844.5018.5318.4144.48-81.59
12_Feb_202415.1420.3416.0092.8635.7169.7966.6263.46-52.080.0293-0.297-0.06041.7368.8947.6347.1022.4531.4141.93-68.59
09_Feb_202415.3921.9816.83042.8669.7966.6463.48-83.52-0.0232-0.279-0.001142.4969.2950.1240.7720.895.7842.36-94.22
08_Feb_202415.5519.1118.257.1450.0069.7466.6963.64-47.90-0.0065-0.1080.06842.2069.5452.5644.8836.6030.1743.37-69.83
07_Feb_202416.5718.7219.11057.1469.7566.7163.68-29.270.0223-0.00640.11248.3069.7152.2843.9837.5126.7244.79-73.28
06_Feb_202417.7718.7220.877.1464.2969.8366.8163.808.670.0610.1430.14247.9569.7957.2449.3049.7552.9249.14-47.08
05_Feb_202418.7120.6820.4914.2971.4369.8466.8263.80-22.120.04380.1870.14243.1169.8752.5844.0358.8832.8949.80-67.11
02_Feb_202420.1216.0222.4621.4378.5769.8866.8963.9055.450.04130.3620.13141.7066.0755.4051.6471.7363.4459.44-36.56
01_Feb_202420.3817.5923.4328.5785.7169.9366.9163.8965.930.03830.3940.07347.0765.7462.4556.6680.5880.3059.67-19.70
31_Jan_202420.8514.3625.5335.7192.8669.9766.9263.8773.510.01810.326-0.007547.8565.3857.9154.5081.5971.4558.63-28.55
30_Jan_202420.3014.2627.3542.86100.0070.2166.9963.78101.840.0700.288-0.09148.8964.9956.7260.3388.5189.9861.25-10.02
29_Jan_202419.4415.6027.1450.0085.7170.0766.9563.8389.220.0570.123-0.18647.1564.7055.7057.7286.4183.3362.03-16.67
26_Jan_202418.8616.5028.5557.1492.8670.0166.9363.8596.850.100-0.0190-0.26348.3964.3958.0460.4071.2792.2065.51-7.80
25_Jan_202418.2517.6030.4664.29100.0069.8766.8963.9169.600.068-0.251-0.32441.2564.0652.3458.6956.2683.6962.16-16.31
24_Jan_202417.6021.5822.1171.43069.8066.8763.93-33.950.0067-0.495-0.34228.9963.9433.8745.9932.3037.9254.61-62.08
23_Jan_202418.8623.1723.1978.577.1469.9066.9764.05-37.980.094-0.512-0.30336.1163.8835.4651.2825.8547.1760.62-52.83
22_Jan_202420.3126.5914.9985.7114.2969.9767.0364.08-124.080.0075-0.630-0.25134.9366.2727.1936.7615.7211.7951.95-88.21
19_Jan_202419.7227.1915.9792.8621.4369.8867.1464.41-130.870.0235-0.548-0.15741.2466.7930.3038.8214.6218.5849.25-81.42
18_Jan_202419.2429.1415.39100.0028.5769.8967.3064.71-170.470.0408-0.479-0.05938.1467.4329.5137.9810.9516.8051.16-83.20
17_Jan_202418.3527.1516.59100.0035.7169.7967.4465.09-179.31-0.0326-0.3720.046244.1467.9830.3338.4311.438.4748.34-91.53
16_Jan_202417.9027.3717.59100.0042.8669.6367.5365.44-179.80-0.095-0.2410.15143.7968.5033.4239.1110.077.5646.21-92.44
12_Jan_202417.6122.3719.3592.8650.0069.5067.6965.87-129.87-0.0345-0.0860.24951.8368.9039.0544.5112.4818.2445.90-81.76
11_Jan_202418.4023.5018.89100.0057.1469.7967.8665.93-187.41-0.0377-0.00630.33350.6969.3641.5740.4017.334.4042.33-95.60
10_Jan_202418.9824.0719.78100.0064.2969.6267.9666.30-165.72-0.00140.1600.41751.4269.7837.8142.9822.5114.8046.36-85.20
09_Jan_202419.6921.9022.31100.0071.4369.5168.0466.56-92.310.00020.3140.48260.5370.0749.4450.3724.4832.7850.10-67.22
08_Jan_202421.1321.6524.12078.5769.5368.0166.49-104.98-0.0570.3670.52459.7670.2852.2647.8626.5419.9446.62-80.06
05_Jan_202422.3422.4625.237.14069.5268.0466.55-72.40-0.04550.4710.56359.1570.4344.1647.9740.4920.7345.38-79.27
04_Jan_202423.6117.6227.8814.297.1469.5168.0666.6129.14-0.04720.5950.58655.8570.4840.9452.5059.0538.9448.15-61.06
03_Jan_202423.6913.8029.6821.4314.2969.5667.9966.42145.890.0520.6620.58363.9567.9055.9358.2462.1461.8149.39-38.19
02_Jan_202422.7014.9731.6428.5721.4369.4767.8866.29161.080.1440.6460.56456.6567.7958.1362.2756.0376.3856.65-23.62
29_Dec_202321.7016.7226.5235.7128.5769.3067.7066.1073.200.1870.5570.54355.0967.7956.6356.9344.8948.2447.40-51.76
28_Dec_202321.6317.5026.9242.8635.7169.5267.5265.5363.750.1340.5490.54049.3767.4452.3955.9442.7143.4746.66-56.53
27_Dec_202321.6618.2627.0550.0042.8669.7467.3364.9164.900.1270.5500.53849.8067.4452.2955.8440.4442.9650.57-57.04
26_Dec_202321.8318.7727.80050.0069.7467.1764.5963.770.0660.5450.53450.3767.1156.5755.6141.1041.7146.66-58.29
22_Dec_202322.0217.9929.75057.1469.7167.0164.3078.840.0580.5360.53258.6066.9454.7654.3340.5136.6539.66-63.35
21_Dec_202321.8219.3825.87064.2969.6266.9364.2549.090.0930.5470.53160.4766.9457.7454.3350.4744.9451.31-55.06
20_Dec_202322.3920.6527.51071.4369.5266.8564.1730.460.0730.5530.52761.6166.5158.5350.3655.2139.9550.51-60.05
19_Dec_202323.0217.6729.527.1478.5769.5266.7764.0282.180.0970.6460.52057.8766.5066.8756.6057.5466.5357.18-33.47
18_Dec_202322.8618.3527.1914.2985.7169.3566.6463.9343.780.1050.6270.48950.7766.5061.3654.5457.8859.1653.76-40.84
15_Dec_202323.1219.6429.0921.4392.8669.2466.5763.9139.370.0810.6450.45443.2266.3558.7250.9670.8846.9249.92-53.08
14_Dec_202323.4111.7932.0228.57100.0069.2066.5363.86156.080.0820.7430.40644.8365.7958.2058.1384.1467.5654.92-32.44
13_Dec_202321.6613.3632.8635.71100.0068.9766.4163.85191.870.2010.7140.32252.0365.3368.2067.6891.7698.1562.73-1.85
12_Dec_202320.0815.4225.6842.8678.5768.2766.2464.20118.150.1510.5130.22452.8965.0763.2858.9383.6786.7257.50-13.28
11_Dec_202319.7016.2327.0450.0085.7168.0966.1164.13144.100.1670.4640.15251.3564.7962.7060.1584.0390.4260.62-9.58
08_Dec_202319.3017.2727.9757.1492.8667.8465.9664.09122.820.1280.3770.07444.4964.4954.1956.4184.8173.8761.69-26.13
07_Dec_202318.9616.4430.0564.29100.0067.7365.8463.94175.320.1790.338-0.002051.1364.1660.0760.8886.7787.8162.02-12.19
06_Dec_202318.1717.6130.6971.43100.0067.4165.7164.02178.540.1860.218-0.08745.6263.9160.8660.8888.6292.7562.30-7.25
05_Dec_202317.4819.2729.5978.57100.0067.0365.5764.10140.190.1460.062-0.16345.9563.7652.1555.7881.0579.7452.73-20.26
04_Dec_202317.2020.5029.0985.71100.0066.8965.4764.05127.430.131-0.0277-0.22046.6263.7059.4056.6766.0193.3656.42-6.64
01_Dec_202317.1922.0925.1692.8664.2966.6865.3864.0820.170.077-0.156-0.26844.6966.4656.3452.6637.8270.0554.20-29.95
30_Nov_202318.0224.0220.43100.0071.4366.6165.3264.03-111.060.0120-0.237-0.29638.4766.7051.8545.9425.2034.6148.83-65.39
29_Nov_202318.7823.7921.92100.0078.5766.6665.2863.90-95.12-0.057-0.218-0.31041.1166.8743.4442.3323.588.8141.90-91.19
28_Nov_202319.9122.7223.8021.4385.7166.7165.2663.82-35.470.0145-0.135-0.33348.5366.9751.5846.1347.8732.1848.53-67.82
27_Nov_202321.2721.5725.1528.5792.8666.7865.2063.6216.85-0.0245-0.101-0.38350.5466.9751.5245.6962.5129.7649.33-70.24
24_Nov_202322.3118.0327.5235.71100.0066.9665.1063.25119.67-0.0276-0.0493-0.45351.6965.0061.7154.4068.5281.6653.46-18.34
22_Nov_202322.4219.3026.2442.8664.2966.7765.0063.24108.540.0472-0.135-0.55453.6465.0060.7852.7862.5676.1056.85-23.90
21_Nov_202322.9820.5623.58071.4366.6264.9263.2145.870.079-0.213-0.65954.8064.9560.3948.2766.3647.7952.90-52.21
20_Nov_202324.2220.5824.59078.5766.8064.7662.7378.980.111-0.232-0.77163.6764.7064.2549.7077.5563.7855.24-36.22
17_Nov_202325.4019.9926.34085.7167.1464.5261.91111.330.076-0.277-0.90576.1164.4273.6354.0582.3387.5052.81-12.50
16_Nov_202326.3021.3025.52092.8667.4064.1960.9996.440.0066-0.406-1.0676.3764.0975.7652.3585.8981.3753.75-18.63
15_Nov_202327.6321.0426.417.14100.0067.4563.8960.33108.95-0.062-0.531-1.2374.3563.7259.9751.4785.0178.1251.56-21.88
14_Nov_202328.8822.2525.630100.0067.2863.6660.04112.42-0.0203-0.666-1.4076.4763.4364.1353.8785.4898.1753.73-1.83
13_Nov_202330.5623.8024.07057.1466.9263.4459.9583.31-0.0093-0.873-1.5878.0963.2168.1847.6279.0878.7445.74-21.26
10_Nov_202332.8724.8520.93064.2966.7563.2659.7661.350.078-1.00-1.7679.8462.9872.7546.6883.0279.5450.05-20.46
09_Nov_202334.7424.8621.897.1471.4366.6063.0659.5272.910.0014-1.13-1.9584.7662.7274.7244.6183.9578.9545.03-21.05
08_Nov_202336.9226.5721.9514.2978.5766.5962.8159.0386.38-0.0192-1.25-2.1681.0762.4478.5248.0384.7890.5648.53-9.44
07_Nov_202339.0327.8121.5921.4385.7166.2662.6559.0383.45-0.069-1.45-2.3874.9162.1468.0545.2883.0282.3547.10-17.65
06_Nov_202341.0627.8622.4328.5792.8666.0662.5759.0895.84-0.071-1.64-2.6171.7161.8163.6444.9785.3681.4241.80-18.58
03_Nov_202343.3927.4023.3335.71100.0065.8662.4959.12122.28-0.0161-1.84-2.8675.3061.4666.3845.9784.0685.2942.12-14.71
02_Nov_202346.1128.7421.9442.8664.2965.7862.4759.16114.10-0.0479-2.10-3.1176.6361.2067.5245.3480.7589.3551.05-10.65
01_Nov_202348.6330.2921.66071.4365.9062.5059.1075.29-0.0167-2.39-3.3677.7560.9369.5342.1775.4577.5453.52-22.46
31_Oct_202351.0932.1820.767.1478.5766.9462.7158.4945.81-0.0361-2.65-3.6169.7260.6456.7641.2469.8875.3654.61-24.64
30_Oct_202353.3633.8319.9614.2985.7167.8262.9458.0618.21-0.0486-2.93-3.8562.2060.3351.9040.7372.6773.4652.44-26.54
27_Oct_202355.4835.6921.0621.4392.8670.5763.4956.40-3.74-0.063-3.22-4.0763.4860.0149.3737.3878.2060.8246.81-39.18
26_Oct_202357.7632.8722.9828.57100.0072.9664.1255.289.22-0.0419-3.47-4.2959.1159.6649.5841.3169.1183.7347.54-16.27
25_Oct_202360.8534.8521.0235.71074.5964.6354.67-15.89-0.0376-3.88-4.4950.8759.4546.6241.1146.8190.0551.19-9.95
24_Oct_202363.6238.6315.3542.86075.8965.1154.34-45.31-0.076-4.35-4.6443.5959.4530.7732.2618.5033.5444.49-66.46
23_Oct_202365.2041.8311.1150.00077.3765.7754.18-68.91-0.112-4.67-4.7235.8962.5523.8224.919.1716.8346.06-83.17
20_Oct_202365.7545.527.9057.14078.6166.5154.41-81.95-0.159-4.86-4.7325.1059.4611.9918.857.645.1236.48-94.88
19_Oct_202365.3945.788.2164.29079.7967.3554.91-82.37-0.152-4.93-4.6924.9059.3311.6119.2311.295.5735.43-94.43
18_Oct_202365.0743.318.6871.437.1480.9268.2255.52-75.66-0.137-4.97-4.6428.8359.1916.6320.8314.0812.2437.61-87.76
17_Oct_202364.9545.688.0178.5714.2982.1269.0956.05-81.01-0.119-5.06-4.5529.4059.1319.5021.7613.6516.0641.79-83.94
16_Oct_202364.5547.676.6485.7121.4383.1669.9356.70-93.65-0.125-5.18-4.4325.2163.0016.8419.919.1213.9443.72-86.06
13_Oct_202363.7149.964.0392.86084.1770.8557.53-112.60-0.178-5.21-4.2419.0964.1014.7217.355.1610.9437.08-89.06
12_Oct_202362.0652.824.26100.00084.8571.7958.73-131.77-0.243-5.13-3.9911.9265.507.979.834.082.4936.68-97.51
11_Oct_202360.2948.864.73100.00085.1272.8360.54-128.49-0.209-4.81-3.7112.7366.578.6511.505.642.0535.30-97.95
10_Oct_202358.5948.025.0792.86085.3173.7262.13-140.41-0.189-4.57-3.4413.1967.888.6712.459.257.7035.98-92.30
09_Oct_202356.8850.605.35100.00085.5074.6063.69-175.79-0.145-4.33-3.154.9269.568.3512.166.867.1637.52-92.84
06_Oct_202355.0354.455.88100.00085.5075.5365.55-201.64-0.136-3.95-2.865.3871.638.4413.279.8112.8937.04-87.11
05_Oct_202353.0749.056.62100.00085.1876.3367.49-194.90-0.246-3.55-2.595.8273.419.5113.999.790.53831.37-99.46
04_Oct_202351.2952.567.53100.007.1484.4877.0769.66-204.73-0.190-3.07-2.356.2575.4811.0117.0613.9316.0136.52-83.99
03_Oct_202349.4757.778.61100.00084.0177.6671.30-232.01-0.247-2.72-2.1711.6476.1313.9817.0116.1312.8330.32-87.17
02_Oct_202347.5838.9012.9878.57083.1078.2673.42-110.02-0.273-2.24-2.0315.1576.1321.2428.1815.2412.9433.12-87.06
29_Sep_202347.4037.7214.0785.71083.1978.5573.91-102.61-0.296-2.23-1.9816.6576.5321.0430.9312.0322.6130.57-77.39
28_Sep_202347.5341.287.5992.867.1483.5578.8774.19-154.43-0.325-2.28-1.9113.9277.2921.4923.487.4210.1725.93-89.83
27_Sep_202345.8943.407.98100.0014.2983.8679.2874.71-183.74-0.313-2.21-1.8219.2478.2821.6418.885.323.3122.40-96.69
26_Sep_202344.1242.419.05100.0021.4383.8779.7275.56-193.55-0.251-2.04-1.7326.1779.1325.0521.914.348.7727.24-91.23
25_Sep_202342.5242.549.70100.0028.5783.8280.0476.26-226.87-0.238-1.93-1.6526.9479.9724.2422.101.753.8922.77-96.11
22_Sep_202340.9637.9510.50100.00083.5580.3477.13-209.16-0.248-1.77-1.5827.1380.6327.2924.551.170.36727.70-99.63
21_Sep_202339.7535.7011.40100.00083.2780.5677.85-189.35-0.244-1.63-1.5326.2881.1625.0826.951.600.99429.70-99.01
20_Sep_202338.8431.4912.40100.00083.1080.7778.45-152.35-0.231-1.53-1.5025.6681.5325.9430.687.162.1531.78-97.85
19_Sep_202338.4831.8913.03100.007.1483.1580.9678.77-140.09-0.217-1.49-1.5031.7281.8527.3831.248.091.6737.61-98.33
18_Sep_202338.2131.6214.35100.0014.2983.4581.2178.98-108.25-0.173-1.43-1.5039.3582.0837.9435.7814.3117.6648.24-82.34
15_Sep_202338.2630.2315.3385.7121.4384.1581.4678.77-93.52-0.224-1.47-1.5246.7982.2440.6234.8310.504.9543.06-95.05
14_Sep_202338.6932.0615.3492.8628.5784.7381.7378.72-89.41-0.214-1.47-1.5354.9782.4146.5837.1517.7720.3145.33-79.69
13_Sep_202338.9533.7216.13100.0035.7185.4282.0078.58-98.49-0.264-1.52-1.5446.2882.5939.9833.3828.456.2542.99-93.75
12_Sep_202339.2430.8317.3464.29085.9682.3078.64-61.67-0.224-1.50-1.5545.8882.7040.8436.7532.7326.7539.80-73.25
11_Sep_202340.1031.9118.9271.43086.6882.6178.53-47.18-0.179-1.54-1.5644.6382.8339.5441.1926.0452.3439.66-47.66
08_Sep_202341.2234.5612.3378.57087.2282.8478.46-88.96-0.246-1.68-1.5638.1182.9627.2633.5210.4719.0833.43-80.92
07_Sep_202340.7435.7713.0185.71087.6083.1178.62-96.21-0.252-1.73-1.5333.0083.0922.1728.757.856.6934.45-93.31
06_Sep_202340.2938.1411.4592.86088.0283.4578.89-107.12-0.251-1.70-1.4927.3383.2320.3728.596.945.6538.09-94.35
05_Sep_202339.2539.4611.85100.00088.1483.7479.34-115.55-0.201-1.64-1.4331.3483.3821.0529.8312.6111.2341.39-88.77
01_Sep_202338.1339.2112.62100.00088.5484.0979.65-105.48-0.271-1.58-1.3832.0883.4418.8729.6120.763.9436.27-96.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)