Candlestick / Heikin Ashi Chart & Patterns of McCormick & Company Inc. (MKC)
Latest Candlestick / Heikin Ashi patterns of McCormick & Company Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of McCormick & Company Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :76.29/29-Apr-24 00:00 78.27/02-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :76.29/29-Apr-24 00:00 78.27/02-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.18/07-May-24 00:00 76.29/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 67.79/14-Jun-24 00:00 68.31/05-Jun-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :76.29/29-Apr-24 00:00 78.27/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :69.48/17-Jun-24 00:00 76.15/10-May-24 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 74.55/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :69.48/17-Jun-24 00:00 72.22/31-May-24 00:00 74.63/15-May-24 00:00 76.18/07-May-24 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 70.18/29-May-24 00:00 75.34/09-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :76.29/29-Apr-24 00:00 78.27/02-Apr-24 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 71.76/12-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :72.22/31-May-24 00:00 76.29/29-Apr-24 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 74.55/01-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :76.15/10-May-24 00:00 76.81/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :76.15/10-May-24 00:00 76.81/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :76.15/10-May-24 00:00 76.81/28-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :76.81/28-Mar-24 00:00 89.83/28-Jul-23 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 64.65/09-Feb-24 00:00 59.76/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :76.81/28-Mar-24 00:00 69.08/26-Jan-24 00:00 , Bottom Points : 67.79/14-Jun-24 00:00 64.65/09-Feb-24 00:00 59.76/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.79/23-Jun-23 00:00 103.41/04-Mar-22 00:00 , Bottom Points : 59.76/20-Oct-23 00:00 70.95/10-Mar-23 00:00 79.31/08-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :100.57/29-Apr-22 00:00 103.1/31-Aug-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :100.57/29-Apr-22 00:00 103.1/31-Aug-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.1/31-Aug-20 00:00 19.52/31-Jan-07 00:00 8.9297/30-Jun-98 00:00 7.5625/31-Dec-92 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 14.725/30-Apr-09 00:00 6.6094/31-Jan-00 00:00 4.5625/30-Dec-94 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :89.48/31-Jul-23 00:00 103.1/31-Aug-20 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 80.23/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :76.81/28-Mar-24 00:00 89.48/31-Jul-23 00:00 100.57/29-Apr-22 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 74.32/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :89.48/31-Jul-23 00:00 100.57/29-Apr-22 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 71.27/30-Sep-22 00:00 80.23/29-Oct-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :89.48/31-Jul-23 00:00 100.57/29-Apr-22 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 71.27/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :89.48/31-Jul-23 00:00 100.57/29-Apr-22 00:00 103.1/31-Aug-20 00:00 , Bottom Points : 63.9/31-Oct-23 00:00 71.27/30-Sep-22 00:00 80.23/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of McCormick & Company Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 04_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of McCormick & Company Inc. | |||||
Historical Heikin Ashi Chart Pattern of McCormick & Company Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of McCormick & Company Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 67.52 | 69.53 | 67.50 | 69.48 | 1945 K | 2.03 | 3.02% | 68.15 | 69.53 | 67.50 | 68.51 |
| 14-Jun-24 | 67.76 | 67.92 | 67.02 | 67.79 | 1374 K | 0.905 | 1.35% | 68.68 | 68.68 | 67.02 | 67.62 |
| 13-Jun-24 | 68.98 | 68.98 | 67.55 | 67.92 | 1459 K | 1.43 | 2.12% | 69.01 | 69.01 | 67.55 | 68.36 |
| 12-Jun-24 | 69.91 | 70.31 | 68.65 | 69.06 | 2473 K | 1.66 | 2.42% | 68.54 | 70.31 | 68.54 | 69.48 |
| 11-Jun-24 | 67.98 | 69.24 | 67.79 | 69.20 | 1451 K | 1.45 | 2.14% | 68.52 | 69.24 | 67.79 | 68.55 |
| 10-Jun-24 | 68.37 | 68.40 | 67.25 | 68.11 | 1251 K | 1.15 | 1.71% | 69.00 | 69.00 | 67.25 | 68.03 |
| 07-Jun-24 | 68.84 | 69.30 | 68.50 | 68.58 | 1250 K | 0.800 | 1.17% | 69.20 | 69.30 | 68.50 | 68.80 |
| 06-Jun-24 | 68.58 | 69.48 | 68.27 | 69.22 | 2188 K | 1.21 | 1.77% | 69.52 | 69.52 | 68.27 | 68.89 |
| 05-Jun-24 | 68.64 | 68.66 | 67.41 | 68.31 | 2665 K | 1.25 | 1.85% | 70.78 | 70.78 | 67.41 | 68.25 |
| 04-Jun-24 | 71.00 | 71.20 | 68.46 | 68.87 | 3345 K | 2.74 | 4.00% | 71.67 | 71.67 | 68.46 | 69.88 |
| 03-Jun-24 | 72.26 | 72.85 | 71.30 | 71.90 | 1624 K | 1.55 | 2.17% | 71.26 | 72.85 | 71.26 | 72.08 |
| 31-May-24 | 70.71 | 72.54 | 70.65 | 72.22 | 4091 K | 1.89 | 2.68% | 70.99 | 72.54 | 70.65 | 71.53 |
| 30-May-24 | 70.38 | 71.14 | 70.06 | 70.72 | 1783 K | 1.08 | 1.54% | 71.41 | 71.41 | 70.06 | 70.57 |
| 29-May-24 | 70.92 | 71.30 | 70.09 | 70.18 | 1314 K | 1.21 | 1.72% | 72.20 | 72.20 | 70.09 | 70.62 |
| 28-May-24 | 71.87 | 72.16 | 71.00 | 71.31 | 1561 K | 1.16 | 1.63% | 72.81 | 72.81 | 71.00 | 71.59 |
| 24-May-24 | 72.37 | 72.65 | 71.87 | 72.21 | 1053 K | 0.780 | 1.09% | 73.35 | 73.35 | 71.87 | 72.28 |
| 23-May-24 | 72.99 | 73.93 | 72.06 | 72.15 | 1346 K | 1.87 | 2.60% | 73.93 | 73.93 | 72.06 | 72.78 |
| 22-May-24 | 73.60 | 74.00 | 73.25 | 73.64 | 1804 K | 0.755 | 1.03% | 74.23 | 74.23 | 73.25 | 73.62 |
| 21-May-24 | 74.33 | 74.65 | 73.46 | 74.00 | 1450 K | 1.19 | 1.62% | 74.35 | 74.65 | 73.46 | 74.11 |
| 20-May-24 | 73.93 | 74.59 | 73.38 | 74.27 | 2137 K | 1.21 | 1.65% | 74.66 | 74.66 | 73.38 | 74.04 |
Weekly OHLCV & Heikin Ashi values of McCormick & Company Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 67.52 | 69.53 | 67.50 | 69.48 | 1945 K | 2.03 | 3.02% | 69.99 | 69.99 | 67.50 | 68.51 |
| 10-Jun-24 | 14-Jun-24 | 68.37 | 70.31 | 67.02 | 67.79 | 8011 K | 3.29 | 4.91% | 71.61 | 71.61 | 67.02 | 68.37 |
| 03-Jun-24 | 07-Jun-24 | 72.26 | 72.85 | 67.41 | 68.58 | 11075 K | 5.44 | 8.07% | 72.94 | 72.94 | 67.41 | 70.28 |
| 27-May-24 | 31-May-24 | 71.87 | 72.54 | 70.06 | 72.22 | 8750 K | 2.48 | 3.54% | 74.20 | 74.20 | 70.06 | 71.67 |
| 20-May-24 | 24-May-24 | 73.93 | 74.65 | 71.87 | 72.21 | 7792 K | 2.78 | 3.87% | 75.24 | 75.24 | 71.87 | 73.17 |
| 13-May-24 | 17-May-24 | 76.27 | 76.76 | 73.89 | 74.01 | 5642 K | 2.87 | 3.88% | 75.25 | 76.76 | 73.89 | 75.23 |
| 06-May-24 | 10-May-24 | 75.52 | 76.84 | 74.16 | 76.15 | 6369 K | 2.68 | 3.61% | 74.83 | 76.84 | 74.16 | 75.67 |
| 29-Apr-24 | 03-May-24 | 75.88 | 76.47 | 74.04 | 75.45 | 9251 K | 2.43 | 3.28% | 74.20 | 76.47 | 74.04 | 75.46 |
| 22-Apr-24 | 26-Apr-24 | 74.21 | 76.90 | 73.68 | 75.73 | 8220 K | 3.22 | 4.37% | 73.27 | 76.90 | 73.27 | 75.13 |
| 15-Apr-24 | 19-Apr-24 | 72.05 | 74.18 | 71.39 | 73.92 | 7346 K | 2.79 | 3.91% | 73.66 | 74.18 | 71.39 | 72.89 |
| 08-Apr-24 | 12-Apr-24 | 75.40 | 76.34 | 71.36 | 71.76 | 6987 K | 4.98 | 6.98% | 73.60 | 76.34 | 71.36 | 73.72 |
| 01-Apr-24 | 05-Apr-24 | 75.79 | 78.41 | 74.63 | 75.47 | 11473 K | 3.78 | 5.06% | 71.13 | 78.41 | 71.13 | 76.07 |
| 25-Mar-24 | 29-Mar-24 | 70.28 | 77.77 | 69.54 | 76.81 | 18162 K | 8.23 | 11.83% | 68.65 | 77.77 | 68.65 | 73.60 |
| 18-Mar-24 | 22-Mar-24 | 68.16 | 70.54 | 67.70 | 70.03 | 9332 K | 2.84 | 4.19% | 68.19 | 70.54 | 67.70 | 69.11 |
| 11-Mar-24 | 15-Mar-24 | 68.56 | 70.50 | 67.02 | 68.17 | 11119 K | 3.48 | 5.19% | 67.82 | 70.50 | 67.02 | 68.56 |
| 04-Mar-24 | 08-Mar-24 | 67.67 | 69.50 | 67.53 | 68.58 | 6529 K | 1.97 | 2.91% | 67.33 | 69.50 | 67.33 | 68.32 |
| 26-Feb-24 | 01-Mar-24 | 67.85 | 69.05 | 67.33 | 67.81 | 7840 K | 1.72 | 2.56% | 66.65 | 69.05 | 66.65 | 68.01 |
| 19-Feb-24 | 23-Feb-24 | 66.23 | 68.71 | 65.72 | 68.08 | 9673 K | 2.99 | 4.55% | 66.11 | 68.71 | 65.72 | 67.19 |
| 12-Feb-24 | 16-Feb-24 | 64.60 | 66.74 | 64.33 | 66.15 | 8928 K | 2.41 | 3.75% | 66.77 | 66.77 | 64.33 | 65.45 |
| 05-Feb-24 | 09-Feb-24 | 67.29 | 67.89 | 64.33 | 64.65 | 8834 K | 3.56 | 5.53% | 67.50 | 67.89 | 64.33 | 66.04 |
Monthly OHLCV & Heikin Ashi values of McCormick & Company Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 72.26 | 72.85 | 67.02 | 69.48 | 21031 K | 5.83 | 8.70% | 73.25 | 73.25 | 67.02 | 70.40 |
| 01-May-24 | 31-May-24 | 75.69 | 76.84 | 70.06 | 72.22 | 33386 K | 6.78 | 9.68% | 72.81 | 76.84 | 70.06 | 73.70 |
| 01-Apr-24 | 30-Apr-24 | 75.79 | 78.41 | 71.36 | 76.06 | 38449 K | 7.05 | 9.88% | 70.21 | 78.41 | 70.21 | 75.41 |
| 01-Mar-24 | 31-Mar-24 | 68.65 | 77.77 | 67.02 | 76.81 | 46470 K | 10.75 | 16.04% | 67.85 | 77.77 | 67.02 | 72.56 |
| 01-Feb-24 | 29-Feb-24 | 68.09 | 69.05 | 64.33 | 68.86 | 38100 K | 4.72 | 7.34% | 68.12 | 69.05 | 64.33 | 67.58 |
| 01-Jan-24 | 31-Jan-24 | 68.43 | 70.07 | 63.88 | 68.16 | 46328 K | 6.19 | 9.69% | 68.61 | 70.07 | 63.88 | 67.63 |
| 01-Dec-23 | 31-Dec-23 | 64.84 | 70.48 | 64.58 | 68.42 | 26683 K | 5.90 | 9.13% | 70.14 | 70.48 | 64.58 | 67.08 |
| 01-Nov-23 | 30-Nov-23 | 64.05 | 66.97 | 63.57 | 64.83 | 29075 K | 3.40 | 5.35% | 75.42 | 75.42 | 63.57 | 64.85 |
| 01-Oct-23 | 31-Oct-23 | 75.28 | 75.48 | 59.13 | 63.90 | 77790 K | 16.35 | 27.65% | 82.38 | 82.38 | 59.13 | 68.45 |
| 01-Sep-23 | 30-Sep-23 | 82.16 | 82.39 | 73.82 | 75.64 | 22614 K | 8.57 | 11.61% | 86.26 | 86.26 | 73.82 | 78.50 |
| 01-Aug-23 | 31-Aug-23 | 89.43 | 89.84 | 80.62 | 82.08 | 21780 K | 9.22 | 11.44% | 87.04 | 89.84 | 80.62 | 85.49 |
| 01-Jul-23 | 31-Jul-23 | 87.24 | 90.45 | 82.94 | 89.48 | 26071 K | 7.51 | 9.05% | 86.55 | 90.45 | 82.94 | 87.53 |
| 01-Jun-23 | 30-Jun-23 | 86.41 | 94.39 | 86.28 | 87.23 | 36636 K | 8.11 | 9.39% | 84.52 | 94.39 | 84.52 | 88.58 |
| 01-May-23 | 31-May-23 | 87.84 | 91.17 | 84.75 | 85.73 | 29403 K | 6.42 | 7.57% | 81.66 | 91.17 | 81.66 | 87.37 |
| 01-Apr-23 | 30-Apr-23 | 82.87 | 88.17 | 82.86 | 87.85 | 24121 K | 5.31 | 6.41% | 77.88 | 88.17 | 77.88 | 85.44 |
| 01-Mar-23 | 31-Mar-23 | 74.00 | 83.89 | 70.60 | 83.21 | 43351 K | 13.29 | 18.82% | 77.83 | 83.89 | 70.60 | 77.92 |
| 01-Feb-23 | 28-Feb-23 | 74.94 | 76.88 | 72.88 | 74.32 | 22632 K | 4.00 | 5.49% | 80.91 | 80.91 | 72.88 | 74.75 |
| 01-Jan-23 | 31-Jan-23 | 83.24 | 86.61 | 72.25 | 75.12 | 26564 K | 14.36 | 19.88% | 82.52 | 86.61 | 72.25 | 79.31 |
| 01-Dec-22 | 31-Dec-22 | 86.00 | 88.03 | 81.92 | 82.89 | 20164 K | 6.11 | 7.45% | 80.34 | 88.03 | 80.34 | 84.71 |
| 01-Nov-22 | 30-Nov-22 | 78.88 | 86.52 | 75.67 | 85.18 | 28707 K | 10.85 | 14.34% | 79.11 | 86.52 | 75.67 | 81.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)