Daily Technical Analysis of Mitek Systems Inc (MITK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MITK13.0413.86 5.92 % 984 K888 K

About Strength
   AIO Technical Analysis of Mitek Systems Inc suggests Mild Bearish Signal
Technical Highlights of Mitek Systems Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Mitek Systems Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.76, +DI : 23.97, -DI : 22.36 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.229 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.157, Signal Line : 0.118 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.51 Mild BullishPrice is trading above indicator
Rate Of Change-0.382 NeutralNothing Significant
Super Trend14.25 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Mitek Systems Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2613.1912.12 Mild BearishBearish Central band crossover.
Donchian14.3213.2912.27 Mild BearishPrice below middle band
High Low MA13.8713.5913.31 Strong BearishNegative Breakout
MA Channel13.7413.1912.64 Mild BearishBearish Central band crossover.
Keltner14.0213.4112.79 Mild BearishBearish Central band crossover.
High Low14.3713.6813.00 Mild BearishBearish Central band crossover.
MA Envelope14.5113.1911.87 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Mitek Systems Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.42, %D : 78.52 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-68.82 Neutral Wait for proper trend to emerge
Ultimate Osc53.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.60, %D : 57.44 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI16.74 Neutral Wait for proper trend to emerge
Money Flow Index60.75 Neutral Wait for proper trend to emerge
RSI (Fast)54.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.18, %D : 66.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Mitek Systems Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7064282.10 NeutralNA
Chaikin0.078 BullishBullish Trend Reversal.


Technical Stock Charts of Mitek Systems Inc


Daily Historical Technical data Mitek Systems Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.7622.3623.97078.5714.2613.1912.1216.740.0780.1570.11860.7512.5154.7946.4666.4231.1853.66-68.82
16_May_202421.0215.1427.297.1485.7114.3113.1511.9999.380.0940.2170.10865.9212.4067.5856.6681.2075.5362.50-24.47
15_May_202420.4314.4229.16092.8614.2713.0511.84136.08-0.03200.2070.08176.5112.2877.0661.5787.9592.5562.63-7.45
14_May_202419.4015.1430.627.14100.0014.1112.9511.80130.89-0.1560.1590.049471.5612.1568.5557.9880.1675.5158.46-24.49
13_May_202418.2917.0433.6114.29100.0014.0312.9311.83119.27-0.2420.1290.022164.3912.0669.8763.4878.8695.7957.65-4.21
10_May_202417.1820.8330.35064.2914.2412.9611.6947.57-0.3120.055-0.004663.1712.0263.4253.7872.8969.1849.37-30.82
09_May_202417.0721.6830.53071.4314.4913.0311.5729.80-0.2590.0420-0.019564.1111.9869.6153.9476.1371.6148.75-28.39
08_May_202417.0822.6431.647.1478.5714.7113.0911.4719.06-0.2710.0238-0.034966.9511.9571.4753.9481.2477.8947.91-22.11
07_May_202417.1220.3033.1314.2985.7114.8213.1311.4428.08-0.2800.0002-0.049662.8211.9167.9354.2374.0078.8946.73-21.11
06_May_202416.5920.8934.5421.43014.9913.1911.3927.65-0.248-0.0319-0.06254.3611.8751.8956.4557.2286.9349.85-13.07
03_May_202415.9721.9336.2628.57015.1313.2411.3511.74-0.243-0.089-0.07043.1711.8337.3954.5033.1656.1646.32-43.84
02_May_202415.3124.1229.8935.717.1415.2813.3011.32-32.91-0.236-0.142-0.06549.8513.7136.4051.2420.4828.5743.63-71.43
01_May_202415.6626.1428.6842.8614.2915.3813.3611.34-58.04-0.266-0.178-0.045549.9813.8828.5443.3117.1614.7435.47-85.26
30_Apr_202416.5126.6030.0750.0021.4315.4213.4311.44-58.56-0.265-0.159-0.012554.4914.0635.5644.9818.8218.1444.33-81.86
29_Apr_202417.3127.6730.5057.1428.5715.4713.5011.53-67.81-0.243-0.1480.024151.6014.2533.2245.2017.1618.5948.28-81.41
26_Apr_202418.2728.8131.7664.2935.7115.5513.5811.62-74.35-0.221-0.1340.06754.0214.4633.9745.7117.2319.7345.18-80.27
25_Apr_202419.3030.1431.8971.4342.8615.5913.6611.72-96.99-0.198-0.1190.11750.3114.6930.2042.2019.0513.1535.13-86.85
24_Apr_202420.5728.4633.0878.5750.0015.5813.7311.88-87.46-0.176-0.0680.17654.0214.9435.8844.5021.0918.8232.82-81.18
23_Apr_202421.5828.9834.7485.7157.1415.5613.7611.96-74.46-0.143-0.02870.23757.5915.2141.6847.1817.4625.1731.99-74.83
22_Apr_202422.5430.9531.5092.8664.2915.5613.7611.95-107.23-0.127-0.00610.30452.0915.5038.0644.299.8319.2732.74-80.73
19_Apr_202424.2133.0527.40100.0071.4315.5713.7511.93-149.75-0.1510.04940.38246.8715.8229.7238.254.677.9431.58-92.06
18_Apr_202425.3533.9528.60100.0078.5715.5413.7611.99-157.99-0.1530.1700.46545.5516.0730.8735.664.312.2929.19-97.71
17_Apr_202426.6434.1529.93100.0085.7115.4813.7912.10-109.79-0.1180.3430.53852.5016.2434.1837.0323.023.7831.09-96.22
16_Apr_202428.1826.9535.59092.8615.4513.8012.15-6.55-0.00080.5380.58765.4916.2451.6048.0350.276.8637.38-93.14
15_Apr_202429.2911.8143.350100.0015.5213.7411.96123.500.1080.6560.59981.9513.9174.8171.1877.3058.4144.98-41.59
12_Apr_202427.1414.7230.94064.2915.5013.5811.6776.500.2730.6500.58578.1313.7675.8069.2781.5485.5457.01-14.46
11_Apr_202426.5015.5632.25071.4315.4313.4511.4778.220.2410.6530.56977.7713.5976.8369.9182.8987.9656.20-12.04
10_Apr_202425.8516.8030.76078.5715.3213.3111.3066.540.1950.6450.54877.3813.4073.0265.2083.0871.1248.81-28.88
09_Apr_202425.5814.2533.127.1485.7115.2613.1911.1397.470.2260.6720.52471.1513.1982.6074.4289.3289.5854.76-10.42
08_Apr_202424.4915.3034.7314.2992.8615.1013.0611.02107.680.2230.6570.48671.4912.9483.2974.0889.7688.5456.16-11.46
05_Apr_202423.3816.1836.7221.43100.0014.9312.9010.87125.750.2200.6320.44475.7212.6686.4075.2487.0389.8461.72-10.16
04_Apr_202422.1918.0033.5628.5778.5714.7112.7510.78118.700.2100.5860.39769.8712.4580.4272.4385.0490.9163.14-9.09
03_Apr_202421.5819.7328.8835.7185.7114.5312.6010.67105.690.2020.5550.34966.1712.2278.5169.0786.4180.3564.58-19.65
02_Apr_202421.7916.9430.3242.8692.8614.3812.4710.57147.330.1770.5430.29870.3211.9581.5271.7891.5583.8764.49-16.13
01_Apr_202421.2916.6332.7550.00100.0014.1512.3610.57196.620.2520.5080.23678.1311.6791.8081.1296.2295.0168.48-4.99
28_Mar_202420.4217.9430.3357.14100.0013.7812.2410.69215.030.2380.4170.16877.6311.4492.0479.2093.9395.7870.91-4.22
27_Mar_202420.0119.1628.6264.29100.0013.4112.1110.81237.960.1970.3240.10670.7211.2891.6177.9193.2097.8869.99-2.12
26_Mar_202420.0321.4024.6471.43100.0013.0211.9810.94217.300.1610.2200.05267.5911.1989.5471.6389.1788.1467.74-11.86
25_Mar_202421.0323.6619.4078.57100.0012.7811.9111.03196.040.1570.1530.010061.6311.1585.3867.5386.7593.5867.08-6.42
22_Mar_202421.8825.6414.9085.7185.7112.6011.8411.09161.890.1210.100-0.025956.2612.7767.4461.9683.3385.8064.01-14.20
21_Mar_202421.5327.2315.8292.8692.8612.4911.7911.10190.980.04500.067-0.05755.1412.7765.2460.5784.3180.8661.10-19.14
20_Mar_202421.1429.3517.05100.00100.0012.3711.7511.12135.440.0850.0322-0.08851.5812.5369.6061.6186.3483.3362.58-16.67
19_Mar_202420.7319.3622.4250.00100.0012.2411.7211.19238.62-0.053-0.0168-0.11966.9711.4670.8959.6777.1488.7255.68-11.28
18_Mar_202421.7620.8320.6257.14100.0012.1211.6911.25167.94-0.078-0.067-0.14459.4411.3860.0056.6073.7986.9653.60-13.04
15_Mar_202423.4023.7314.0664.2985.7112.1411.6911.243.61-0.069-0.112-0.16359.4711.3453.0546.2870.3155.7449.42-44.26
14_Mar_202423.2321.2715.1671.4392.8612.2811.7311.1766.03-0.0428-0.117-0.17662.1911.2959.2851.1277.9278.6946.61-21.31
13_Mar_202423.7320.5516.2478.57100.0012.3111.7411.1675.05-0.073-0.144-0.19161.8411.2358.8550.6677.8776.5043.17-23.50
12_Mar_202424.6521.5915.5785.71100.0012.3211.7411.1635.42-0.0479-0.174-0.20353.7911.2049.7749.7962.3378.5743.31-21.43
11_Mar_202425.3023.2315.7592.86012.4811.7811.08-11.320.0004-0.205-0.21145.3611.2051.1149.3839.6878.5347.46-21.47
08_Mar_202425.7726.1312.10100.00012.6311.8211.02-81.15-0.062-0.240-0.21234.7611.8632.7740.7514.0929.8942.48-70.11
07_Mar_202424.9324.9613.4557.147.1412.7111.8711.04-84.86-0.144-0.243-0.20544.0711.9330.1240.256.4910.6239.30-89.38
06_Mar_202424.5526.1114.0764.2914.2912.8011.9311.06-90.95-0.085-0.241-0.19545.2912.0236.2637.8316.811.7743.38-98.23
05_Mar_202424.1327.8915.0371.4321.4312.9212.0111.10-90.16-0.0047-0.225-0.18444.3912.0238.4638.7027.647.0848.90-92.92
04_Mar_202423.6822.4816.5178.57012.9812.0711.16-37.97-0.0123-0.207-0.17343.1112.0235.7144.9931.9041.5950.68-58.41
01_Mar_202424.3323.9113.9185.717.1413.0612.1211.18-65.890.074-0.221-0.16542.2412.1235.1245.5119.6334.2548.21-65.75
29_Feb_202424.1625.9713.5392.8614.2913.1812.1711.17-85.24-0.0186-0.239-0.15143.7612.2236.1841.0215.4619.8647.24-80.14
28_Feb_202423.6028.0212.59100.00013.2112.2211.24-118.79-0.0341-0.236-0.12937.5512.3529.2435.8713.484.7941.34-95.21
27_Feb_202422.4927.4213.6192.867.1413.2212.2911.36-107.360.0063-0.207-0.10234.6512.4630.5640.4914.0921.7443.62-78.26
26_Feb_202421.6329.1014.44100.0014.2913.2512.3411.44-131.47-0.0270-0.199-0.07633.4412.5831.2737.607.4713.9146.68-86.09
23_Feb_202420.7129.5615.70100.00013.2412.4011.56-150.66-0.050-0.173-0.045432.0712.6730.2737.1310.286.6249.45-93.38
22_Feb_202419.9529.6116.6692.86013.1912.4411.70-161.28-0.067-0.136-0.013431.1012.7527.8137.139.601.8845.35-98.12
21_Feb_202419.3332.2816.69100.007.1413.1212.4911.86-182.78-0.0044-0.0860.017242.6812.8238.8441.3122.7222.3551.24-77.65
20_Feb_202418.3630.0018.0178.5714.2913.1112.5411.97-203.71-0.0282-0.0530.043138.6612.8735.7439.6833.084.5850.49-95.42
16_Feb_202417.8625.1319.9985.7121.4313.0312.5712.12-108.330.0379-0.00180.06744.6812.9241.6146.9440.7141.2254.58-58.78
15_Feb_202418.3526.8021.1092.8628.5713.0412.5712.10-104.270.0970.01480.08443.9212.9746.8349.7629.2853.4453.40-46.56
14_Feb_202418.8529.7017.87100.0035.7113.0612.5612.06-180.320.0930.01940.10243.4413.0241.2543.0125.1327.4848.44-72.52
13_Feb_202418.3827.7019.72100.0042.8613.1112.5411.97-129.250.0600.0600.12243.7413.0440.7841.7333.486.9145.55-93.09
12_Feb_202418.5019.1822.9892.8650.0013.1512.5311.9131.010.0610.1160.13844.6912.3246.8552.7537.5741.0149.83-58.99
09_Feb_202419.2320.5422.90057.1413.1512.5011.8622.840.0840.1260.14446.2512.2753.7854.5445.0052.5254.45-47.48
08_Feb_202420.2922.0124.95064.2913.1312.4811.827.940.0760.1280.14845.8412.2254.9249.3755.1019.1846.19-80.82
07_Feb_202421.3717.2627.19071.4313.1312.4711.8058.590.0890.1550.15351.0012.1760.6153.5073.3563.3049.31-36.70
06_Feb_202421.3018.4127.03078.5713.1112.4411.7671.050.1930.1680.15360.3012.1270.8057.7478.0782.8157.21-17.19
05_Feb_202421.4819.2025.567.1485.7113.0712.4111.7644.540.1070.1640.14954.2212.0668.3554.9882.3973.9454.48-26.06
02_Feb_202422.0415.3927.2614.2992.8613.0512.3811.7185.480.02670.1720.14556.3911.9962.3156.1182.4977.4647.48-22.54
01_Feb_202421.5916.5729.3521.43100.0013.0012.3511.69120.410.00040.1750.13862.5911.9366.3962.3384.9695.7744.08-4.23
31_Jan_202421.1118.3428.3628.5764.2912.9012.3211.7381.06-0.0550.1490.12953.5511.8858.4955.6681.5774.2439.69-25.76
30_Jan_202421.0915.7530.7935.7171.4312.9612.3311.7097.82-0.02520.1520.12467.9111.8465.2659.2581.8284.8547.43-15.15
29_Jan_202420.2316.3530.5342.8678.5713.0212.3511.6775.720.02380.1400.11760.2611.7960.4359.5176.7785.6151.42-14.39
26_Jan_202419.4517.1029.4150.0085.7113.1312.3711.6145.430.02340.1220.11160.9411.7562.8657.1170.4575.0054.80-25.00
25_Jan_202418.9117.6430.3457.1492.8613.2312.4011.5736.500.04440.1110.10852.2411.7056.7655.9075.1769.7055.84-30.30
24_Jan_202418.3318.6632.1164.29100.0013.2912.4211.5538.830.0660.1020.10850.6911.6553.3655.2373.4566.6756.25-33.33
23_Jan_202417.7119.7235.2571.43013.3312.4411.5550.720.1230.0940.10948.5211.6247.9961.0562.0589.1557.65-10.85
22_Jan_202416.9021.3832.3478.57013.3512.4411.549.270.0650.0540.11340.0112.7041.1857.3442.0664.5458.76-35.46
19_Jan_202416.6323.4826.6085.717.1413.3612.4511.55-50.680.0960.02780.12733.7912.7931.7551.6423.4832.4757.34-67.53
18_Jan_202417.4325.0526.3892.8614.2913.4112.4911.57-73.790.0750.02590.15233.0212.8931.2550.4814.4029.1752.84-70.83
17_Jan_202418.5727.3220.84100.0021.4313.4312.5211.60-128.740.02470.02930.18431.0413.0025.5042.668.198.8149.91-91.19
16_Jan_202418.9626.4921.70100.0028.5713.4312.5711.71-130.880.03690.0710.22336.3213.0929.1243.0010.975.2144.98-94.79
12_Jan_202419.6521.3923.4764.2935.7113.4112.6211.83-84.600.0990.1210.26141.5613.1433.1947.9916.2610.5545.92-89.45
11_Jan_202420.8123.3420.7171.4342.8613.4112.6211.83-91.520.1560.1540.29642.3713.1938.7549.9116.4817.1445.11-82.86
10_Jan_202421.9522.6322.0378.5750.0013.5012.5911.69-66.870.1710.1840.33149.0413.2436.6151.0518.4621.0942.29-78.91
09_Jan_202423.5423.5422.9385.7157.1413.6112.5411.48-61.480.1150.2140.36849.9513.2937.8448.3112.7411.2137.34-88.79
08_Jan_202425.2425.0024.3492.8664.2913.7712.4811.20-34.490.0750.2640.40648.8213.3539.2051.529.5423.0739.47-76.93
05_Jan_202427.0827.2625.27100.0071.4313.9112.4010.90-34.550.01030.3060.44154.7013.4130.2646.1714.573.9637.58-96.04
04_Jan_202428.8824.1427.32078.5713.9612.3610.76-10.450.04460.3850.47565.3513.4452.0849.8738.471.5845.11-98.42
03_Jan_202430.6222.2228.41085.7113.9712.3210.6616.500.1060.4580.49872.4612.1461.8952.2866.0138.1848.32-61.82
02_Jan_202432.0416.8231.96092.8613.9812.2710.5652.810.1560.5320.50779.8011.9977.1865.0786.3575.6461.11-24.36
29_Dec_202332.1110.9934.360100.0013.9212.1910.4681.970.1570.5600.50187.1711.8383.6969.2193.7284.2057.30-15.80
28_Dec_202330.6211.9932.76092.8613.8312.1010.3890.390.1770.5730.48692.6111.7188.9274.1798.7299.2270.43-0.778
27_Dec_202329.4012.3733.787.14100.0013.6912.0110.3295.870.1520.5630.46582.0611.5878.5173.7697.0897.7466.80-2.26
26_Dec_202328.1013.1831.6814.2950.0013.5311.9110.2995.520.1180.5470.44076.0811.4972.3172.1195.6699.1962.66-0.813
22_Dec_202327.0913.6532.2221.4357.1413.3911.8210.25103.380.1160.5350.41376.2111.3971.3970.8391.7394.3165.15-5.69
21_Dec_202326.0614.0932.1228.5764.2913.2511.7410.23111.720.1110.5240.38372.7211.2871.2370.6392.1493.5069.31-6.50
20_Dec_202325.0613.8733.7335.7171.4313.0911.6510.21130.780.0870.5040.34872.5011.1770.4969.0990.1187.4069.58-12.60
19_Dec_202323.7814.5834.6242.8678.5712.9411.5710.20157.750.1480.4860.30967.8111.0574.8573.8791.3395.5375.14-4.47
18_Dec_202322.4715.7736.4750.0085.7112.7111.4810.26188.350.1530.4360.26460.3210.9372.5272.0890.7987.4068.72-12.60
15_Dec_202321.1613.9439.3957.1492.8612.5011.4010.29275.700.1410.3860.22267.0910.7975.7174.2194.7791.0664.96-8.94
14_Dec_202319.1114.8241.8864.29100.0012.2211.2910.36387.180.1130.3080.18062.2110.6576.4375.8295.8093.9061.50-6.10
13_Dec_202316.9117.6530.9771.43100.0011.8111.1810.56253.830.1060.1970.14854.6610.5970.2868.4388.0799.3455.66-0.662
12_Dec_202316.1019.6124.5578.57100.0011.6111.1210.63116.860.04950.1340.13648.9010.5759.2261.2264.3994.1750.84-5.83
11_Dec_202316.4821.2620.2185.7142.8611.6011.0710.5330.880.04100.1060.13747.7711.4551.3556.5236.7070.7146.66-29.29
08_Dec_202317.5623.2220.4092.8650.0011.6011.0310.46-31.100.00400.0960.14546.8911.5146.4347.3030.4928.2842.28-71.72
07_Dec_202318.4126.0117.61100.0057.1411.6311.0110.39-61.91-0.00190.1250.15745.4911.5248.8642.7347.1111.1145.54-88.89
06_Dec_202318.3418.0219.737.1464.2911.6411.0010.3652.710.02440.1780.16548.6611.5465.4753.3369.4452.0850.36-47.92
05_Dec_202319.4115.2521.7914.2971.4311.6610.9710.2889.490.0630.2000.16149.6311.5568.4261.8079.5378.1254.75-21.88
04_Dec_202319.5416.0920.25078.5711.6210.9310.2476.120.0590.1990.15251.1211.5676.1461.8079.3978.1261.60-21.88
01_Dec_202320.1612.9121.67085.7111.5610.9010.23105.44-0.00180.1950.14051.9611.0371.2861.8079.2182.3554.56-17.65
30_Nov_202319.7713.4821.72092.8611.5010.8610.2299.150.03630.1870.12650.5310.9771.8760.6081.0077.6955.11-22.31
29_Nov_202319.4914.4523.287.14100.0011.4410.8310.22119.550.0560.1810.11150.1810.8469.1960.4084.1177.6057.03-22.40
28_Nov_202319.1913.4626.0914.29100.0011.3810.8010.22144.350.0760.1710.09461.1310.7371.9861.2488.5787.7261.81-12.28
27_Nov_202318.2114.3724.2521.4385.7111.3110.7610.21141.830.0720.1530.07552.3610.6364.3058.9684.3387.0060.69-13.00
24_Nov_202317.6414.8123.6928.5792.8611.2610.7210.18134.150.02350.1410.05545.8410.5260.9959.9684.6991.0058.59-9.00
22_Nov_202317.2213.5325.4235.71100.0011.2210.6610.10153.660.1410.1190.033552.2210.3959.7257.2586.2975.0057.77-25.00
21_Nov_202316.2012.9327.0942.86100.0011.1710.6310.10190.990.1250.1060.012059.2610.2760.2859.59088.0860.31-11.92
20_Nov_202314.7213.4827.9250.00100.0011.1710.569.96188.780.1180.078-0.011559.9210.1662.7460.99095.7963.77-4.21
17_Nov_202313.1714.3523.840100.0011.1410.489.83112.600.02300.0348-0.034060.5310.0963.0857.1149.05061.020
16_Nov_202312.2715.3422.85092.8611.1410.419.6979.09-0.0750.0045-0.05159.8310.0458.6452.7481.0471.5351.52-28.47
15_Nov_202311.7115.8723.937.14100.0011.1110.389.6588.29-0.090-0.0089-0.06571.149.9864.0951.8378.1975.6248.72-24.38
14_Nov_202311.0516.8024.95042.8611.0810.369.65108.69-0.0495-0.0207-0.07967.479.9557.4355.6177.1395.9649.21-4.04
13_Nov_202310.3918.3319.697.1450.0011.0710.369.6516.68-0.075-0.055-0.09473.739.9162.1447.5767.9962.9943.27-37.01
10_Nov_202310.9218.9520.36057.1411.0810.379.6628.46-0.070-0.054-0.10377.449.8666.7349.9271.4772.4442.60-27.56
09_Nov_202311.4819.7020.817.1464.2911.0710.369.6514.84-0.099-0.064-0.11672.719.8265.8747.9369.0068.5342.71-31.47
08_Nov_202312.1618.4321.6814.2971.4311.0810.379.6656.28-0.117-0.066-0.12968.729.7858.5249.2071.9173.4344.21-26.57
07_Nov_202312.4719.9620.1321.4378.5711.1210.389.6518.65-0.118-0.074-0.14560.039.7349.7046.9776.8165.0347.59-34.97
06_Nov_202313.3918.1521.2828.5785.7111.2210.429.6237.41-0.080-0.072-0.16260.659.6847.1049.9482.4077.2750.37-22.73
03_Nov_202313.8116.8722.0235.7192.8611.3010.459.5961.83-0.054-0.085-0.18564.369.6351.8352.6887.0688.1147.25-11.89
02_Nov_202313.8617.5122.8542.86100.0011.3110.459.5949.28-0.0324-0.117-0.21063.949.5852.4951.2387.1381.8253.24-18.18
01_Nov_202313.9018.5322.1350.0078.5711.3210.469.5941.56-0.0094-0.147-0.23358.499.5552.2052.5678.1991.2453.89-8.76
31_Oct_202314.2919.4123.1957.14011.3310.469.5931.48-0.0080-0.191-0.25554.369.5248.5651.9863.9288.3250.89-11.68
30_Oct_202314.7120.5520.6364.29011.3110.459.59-15.41-0.0438-0.240-0.27149.259.5041.0648.0344.6555.0145.72-44.99
27_Oct_202315.8321.3921.4771.437.1411.3210.469.59-18.61-0.062-0.272-0.27950.009.4740.5447.7344.3048.4241.59-51.58
26_Oct_202317.0324.4621.4778.5714.2911.3510.479.60-58.05-0.067-0.307-0.28046.8710.7639.6142.5833.2530.5338.82-69.47
25_Oct_202317.8427.2023.8785.7121.4311.3610.519.65-55.51-0.0416-0.312-0.27454.6610.8746.7648.3825.7053.9544.81-46.05
24_Oct_202318.7131.9916.9192.8628.5711.3710.519.66-164.15-0.181-0.360-0.26438.1010.9932.0134.748.4515.2634.93-84.74
23_Oct_202317.7734.0915.25100.0035.7111.3310.559.77-246.37-0.183-0.341-0.24037.5211.1233.9231.545.317.8937.01-92.11
20_Oct_202316.2034.8816.21100.0042.8611.2510.599.93-313.07-0.215-0.297-0.21536.7711.2232.9830.878.832.2036.99-97.80
19_Oct_202314.6431.3317.46100.0050.0011.1210.6510.18-216.14-0.197-0.234-0.19539.3111.2836.1535.2824.555.8439.54-94.16
18_Oct_202313.5826.8819.4478.5757.1411.0610.6910.32-93.53-0.165-0.191-0.18551.5611.3042.9240.8233.9118.4543.04-81.55
17_Oct_202313.3926.1820.8485.7164.2911.1410.7310.32-11.54-0.164-0.177-0.18356.2011.3255.5046.6735.0549.3650.62-50.64
16_Oct_202313.5427.6219.3392.8671.4311.2510.7610.26-62.32-0.232-0.193-0.18556.4411.3552.1542.8726.7033.9148.66-66.09
13_Oct_202313.2228.6520.05100.0078.5711.4110.8110.20-98.51-0.312-0.193-0.18249.6211.3749.1439.7830.6621.8950.72-78.11
12_Oct_202312.8826.8121.7350.0085.7111.6310.8810.12-63.48-0.264-0.175-0.18049.4110.3446.2441.2648.2924.3050.46-75.70
11_Oct_202313.0725.9922.9457.1492.8612.1811.009.83-26.71-0.213-0.159-0.18147.3310.3249.1444.8363.8245.7953.14-54.21
10_Oct_202313.6021.5325.1464.29012.4911.109.714.55-0.215-0.161-0.18745.9110.3047.2550.2762.7374.7752.96-25.23
09_Oct_202314.0522.7522.8271.43012.6811.179.65-19.60-0.176-0.193-0.19339.3011.4043.8850.6445.7270.9054.09-29.10
06_Oct_202315.1124.1421.9778.57012.8711.249.61-45.12-0.238-0.232-0.19333.5311.5530.5345.4426.7742.5249.27-57.48
05_Oct_202315.9125.9621.7085.71012.9711.309.64-62.75-0.327-0.250-0.18423.6411.7221.7043.0615.0523.7344.93-76.27
04_Oct_202316.4524.7523.6792.867.1413.0911.389.68-58.39-0.402-0.258-0.16717.8011.9114.6043.659.1114.0740.36-85.93
03_Oct_202317.5426.3819.93100.0014.2913.2911.499.69-84.08-0.406-0.268-0.14419.9412.1315.4139.408.077.3438.15-92.66
02_Oct_202317.8225.5120.9371.4321.4313.2811.539.78-79.73-0.429-0.254-0.11427.1412.3322.3839.659.385.9433.85-94.06
29_Sep_202318.4324.6122.3678.5728.5713.2611.579.88-76.02-0.429-0.235-0.07931.7412.5422.6541.639.3810.9431.97-89.06
28_Sep_202319.4825.7123.3685.7135.7113.2511.599.93-81.48-0.425-0.223-0.039432.1412.7931.9541.757.2911.2530.68-88.75
27_Sep_202320.6127.1622.5792.8642.8613.2411.6210.00-97.01-0.421-0.2060.006627.0413.0527.1838.954.475.9428.09-94.06
26_Sep_202321.4928.2321.28100.00013.2111.6510.09-112.63-0.394-0.1650.06021.2613.3523.0838.312.944.6927.37-95.31
25_Sep_202322.0628.9522.02100.007.1413.1711.6710.17-113.10-0.398-0.1050.11645.2313.6143.2437.851.692.7927.44-97.21
22_Sep_202322.7126.9423.21100.0014.2913.1511.6910.23-94.43-0.403-0.02370.17145.3513.8044.4339.771.921.3531.74-98.65
21_Sep_202323.8926.2724.14100.0021.4313.1411.6910.24-79.00-0.3910.0590.22047.9613.9247.0340.874.480.94036.22-99.06
20_Sep_202325.4022.5725.407.1428.5713.1411.7010.26-46.02-0.3670.1510.26048.5613.9849.6444.5010.293.4737.69-96.53
19_Sep_202326.9022.4526.22035.7113.1411.6910.25-34.06-0.3500.2270.28751.4411.1651.7346.1120.879.0341.82-90.97
18_Sep_202328.3721.1827.20042.8613.1411.6910.23-4.16-0.3390.3060.30254.2311.1055.0048.3341.4318.3740.73-81.63
15_Sep_202329.6022.3929.20050.0013.1411.6610.1856.74-0.3110.3790.30159.5311.0560.6451.9156.4135.2239.25-64.78
14_Sep_202330.8613.2737.817.1457.1413.1211.6110.10115.65-0.3090.4320.28271.2010.9976.2866.2963.0270.7150.84-29.29
13_Sep_202329.5414.0637.4314.2964.2912.9011.5210.15112.55-0.3000.3840.24568.1310.9270.4764.1358.9763.3147.90-36.69
12_Sep_202328.3215.0138.7421.4371.4312.8111.5010.19105.52-0.3200.3440.21064.2410.8665.9561.5852.8655.0345.48-44.97
11_Sep_202327.1015.8140.5328.5778.5712.7011.4610.22121.34-0.3170.3150.17660.0110.8066.7563.3751.6858.5846.10-41.42
08_Sep_202325.8117.0841.9135.7185.7112.5311.4010.27111.54-0.3540.2620.14260.1110.7364.4259.1354.8344.9743.51-55.03
07_Sep_202324.5614.8044.8242.8692.8612.4511.3710.29184.70-0.3190.2370.11166.9610.6768.9262.3452.7351.4846.73-48.52
06_Sep_202322.5712.5450.1650.00100.0012.3311.3310.34327.61-0.2580.1790.08073.9610.6073.9171.5047.7168.0554.77-31.95
05_Sep_202319.6919.1526.8657.14011.9911.2710.560.449-0.0960.04630.05541.3312.0332.3153.2834.2538.6749.31-61.33
01_Sep_202319.9218.7128.4264.297.1412.0811.3110.533.95-0.0540.03860.05757.6012.0945.3554.2831.7236.4146.88-63.59
31_Aug_202319.8719.7428.2771.4314.2912.1411.3310.52-27.03-0.0830.02320.06257.6612.1646.7051.2028.8027.6744.97-72.33
30_Aug_202320.0320.7229.6878.5721.4312.1811.3610.54-24.60-0.00670.02150.07259.1612.2246.9652.4826.7031.0745.82-68.93
29_Aug_202320.2021.8828.4585.7128.5712.2211.3810.55-45.900.0580.01190.08453.9612.2944.0551.3519.4227.6744.58-72.33
28_Aug_202320.7522.6827.1892.8635.7112.2211.3810.53-69.100.03040.00650.10349.6912.3641.3249.2711.2021.3644.35-78.64
25_Aug_202321.6523.9424.82100.0042.8612.3111.3310.35-93.11-0.00140.01280.12744.8612.4333.9745.099.279.2241.45-90.78
24_Aug_202323.1822.9426.0264.2950.0012.3711.3110.25-76.34-0.04100.04620.15549.6812.4735.2044.0613.903.0233.89-96.98
23_Aug_202324.4721.6327.0871.4357.1412.4311.2810.14-39.40-0.00190.0940.18246.0212.5140.1147.5021.7815.5841.05-84.42
22_Aug_202325.5021.9328.4478.5764.2912.4411.2610.08-12.94-0.00840.1290.20450.7312.5441.1349.6628.0123.1243.38-76.88
21_Aug_202326.4622.3430.81071.4312.4611.229.980.9100.01880.1550.22359.5812.5852.2550.6630.7926.6344.63-73.37
18_Aug_202327.2724.0328.427.1478.5712.4711.189.89-20.700.01720.1800.24059.7012.6258.2648.0336.5234.2644.67-65.74
17_Aug_202328.7325.4729.5114.2985.7112.4811.159.82-25.52-0.01070.2290.25555.9912.6656.8247.0654.2531.4844.12-68.52
16_Aug_202330.3719.4932.19092.8612.5011.129.7351.02-0.03260.2940.26260.7911.0861.6450.9668.9243.8342.42-56.17
15_Aug_202330.8211.9939.077.14100.0012.4911.089.66124.380.0860.3420.25465.9910.9572.7769.8775.1587.4554.85-12.55
14_Aug_202329.1114.2928.0914.2950.0012.3010.999.6963.720.02860.2870.23155.8110.8768.8061.9367.6375.4854.61-24.52
11_Aug_202328.8415.4528.0321.4357.1412.2110.939.6557.24-0.02260.2810.21755.2610.7865.8357.6966.5162.5045.66-37.50
10_Aug_202328.8413.8829.5428.5764.2912.1610.899.6278.28-0.03700.2950.20255.2410.6966.5658.8270.6764.9052.72-35.10
09_Aug_202328.2814.7830.4935.7171.4312.1010.869.6294.09-0.02650.3040.17860.2010.6071.4362.2078.8572.1261.07-27.88
08_Aug_202327.7913.2831.9642.8678.5712.0210.839.63123.95-0.01780.2960.14760.4710.5068.8163.5582.5375.0059.34-25.00
07_Aug_202326.7513.8334.1950.0085.7111.9310.799.66168.940.00900.2760.10961.1910.3971.8870.7283.0189.4260.47-10.58
04_Aug_202325.5515.1835.0857.1492.8611.7610.759.74172.64-0.00740.2150.06859.7610.2771.7069.3382.9383.1756.68-16.83
03_Aug_202324.4712.0039.4664.29100.0011.5910.719.82226.14-0.0660.1470.031266.3410.1567.8667.8088.1876.4454.62-23.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)