Candlestick / Heikin Ashi Chart & Patterns of Mitek Systems Inc (MITK)
Latest Candlestick / Heikin Ashi patterns of Mitek Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Mitek Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :14.18/15-May-24 00:00 14.83/15-Apr-24 00:00 , Bottom Points : 11.98/18-Apr-24 00:00 11.34/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.83/15-Apr-24 00:00 12.98/01-Feb-24 00:00 , Bottom Points : 11.98/18-Apr-24 00:00 11.34/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.83/15-Apr-24 00:00 12.98/01-Feb-24 00:00 , Bottom Points : 11.98/18-Apr-24 00:00 11.34/06-Mar-24 00:00 10.68/07-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.83/15-Apr-24 00:00 13.21/28-Dec-23 00:00 11.23/03-Jul-23 00:00 , Bottom Points : 11.34/06-Mar-24 00:00 9.59/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.63/12-Apr-24 00:00 23.03/03-Sep-21 00:00 , Bottom Points : 9.59/20-Oct-23 00:00 8.74/17-Jun-22 00:00 6.06/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 12.12/08-Sep-23 00:00 , Bottom Points : 9.59/20-Oct-23 00:00 8.76/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 12.12/08-Sep-23 00:00 11.63/12-Aug-22 00:00 , Bottom Points : 9.59/20-Oct-23 00:00 8.76/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 13.04/29-Dec-23 00:00 10.67/03-Feb-23 00:00 , Bottom Points : 11.46/08-Mar-24 00:00 9.59/20-Oct-23 00:00 8.76/10-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.63/12-Apr-24 00:00 23.03/03-Sep-21 00:00 , Bottom Points : 9.59/20-Oct-23 00:00 8.76/10-Mar-23 00:00 6.06/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 13.04/29-Dec-23 00:00 12.12/08-Sep-23 00:00 11.84/04-Aug-23 00:00 , Bottom Points : 11.46/08-Mar-24 00:00 9.59/20-Oct-23 00:00 8.76/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 12.72/02-Feb-24 00:00 , Bottom Points : 12.18/19-Apr-24 00:00 11.46/08-Mar-24 00:00 10.85/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 12.72/02-Feb-24 00:00 , Bottom Points : 12.18/19-Apr-24 00:00 11.46/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.63/12-Apr-24 00:00 13.04/29-Dec-23 00:00 12.12/08-Sep-23 00:00 , Bottom Points : 11.46/08-Mar-24 00:00 9.59/20-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.02/28-Apr-23 00:00 9.02/31-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :14.1/28-Mar-24 00:00 22.37/31-Aug-21 00:00 , Bottom Points : 9.02/28-Apr-23 00:00 7.05/28-Sep-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :14.1/28-Mar-24 00:00 22.37/31-Aug-21 00:00 , Bottom Points : 9.02/28-Apr-23 00:00 7.13/29-Nov-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.37/31-Aug-21 00:00 12.24/29-Mar-19 00:00 9.09/31-May-16 00:00 , Bottom Points : 9.02/28-Apr-23 00:00 7.13/29-Nov-19 00:00 2.41/30-Sep-14 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.02/28-Apr-23 00:00 9.02/31-May-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 9.02/28-Apr-23 00:00 9.02/31-May-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 9.02/28-Apr-23 00:00 9.02/31-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.37/31-Aug-21 00:00 11.6/30-Mar-12 00:00 2.51/31-Dec-03 00:00 , Bottom Points : 9.02/28-Apr-23 00:00 7.05/28-Sep-18 00:00 2.41/30-Sep-14 00:00 2.12/31-May-12 00:00 0.06/28-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.37/31-Aug-21 00:00 12.24/29-Mar-19 00:00 11.6/30-Mar-12 00:00 2.51/31-Dec-03 00:00 , Bottom Points : 2.12/31-May-12 00:00 0.06/28-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.1/28-Mar-24 00:00 11.31/31-Oct-22 00:00 , Bottom Points : 9.02/28-Apr-23 00:00 7.13/29-Nov-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.1/28-Mar-24 00:00 11.17/31-Aug-23 00:00 , Bottom Points : 10.68/31-Oct-23 00:00 9.02/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Mitek Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Mitek Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of Mitek Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mitek Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.93 | 13.93 | 12.91 | 13.04 | 984 K | 1.02 | 7.90% | 13.87 | 13.93 | 12.91 | 13.45 |
| 16-May-24 | 13.80 | 14.04 | 13.67 | 13.86 | 883 K | 0.370 | 2.71% | 13.89 | 14.04 | 13.67 | 13.84 |
| 15-May-24 | 13.99 | 14.18 | 13.80 | 14.18 | 577 K | 0.380 | 2.75% | 13.75 | 14.18 | 13.75 | 14.04 |
| 14-May-24 | 14.19 | 14.32 | 13.41 | 13.84 | 671 K | 0.910 | 6.79% | 13.56 | 14.32 | 13.41 | 13.94 |
| 13-May-24 | 13.59 | 14.26 | 12.83 | 14.18 | 1322 K | 1.43 | 11.15% | 13.40 | 14.26 | 12.83 | 13.71 |
| 10-May-24 | 13.51 | 13.57 | 13.30 | 13.37 | 447 K | 0.270 | 2.03% | 13.37 | 13.57 | 13.30 | 13.44 |
| 09-May-24 | 13.40 | 13.50 | 13.20 | 13.38 | 327 K | 0.305 | 2.31% | 13.37 | 13.50 | 13.20 | 13.37 |
| 08-May-24 | 13.28 | 13.48 | 13.15 | 13.38 | 364 K | 0.332 | 2.53% | 13.42 | 13.48 | 13.15 | 13.32 |
| 07-May-24 | 13.62 | 13.70 | 13.39 | 13.40 | 696 K | 0.310 | 2.32% | 13.32 | 13.70 | 13.32 | 13.53 |
| 06-May-24 | 13.48 | 13.75 | 13.41 | 13.56 | 267 K | 0.340 | 2.54% | 13.08 | 13.75 | 13.08 | 13.55 |
| 03-May-24 | 13.36 | 13.82 | 13.13 | 13.38 | 600 K | 0.690 | 5.26% | 12.74 | 13.82 | 12.74 | 13.42 |
| 02-May-24 | 12.75 | 13.09 | 12.50 | 13.09 | 541 K | 0.590 | 4.72% | 12.62 | 13.09 | 12.50 | 12.86 |
| 01-May-24 | 12.69 | 12.82 | 12.46 | 12.48 | 459 K | 0.360 | 2.89% | 12.63 | 12.82 | 12.46 | 12.61 |
| 30-Apr-24 | 12.59 | 12.83 | 12.52 | 12.63 | 438 K | 0.310 | 2.48% | 12.62 | 12.83 | 12.52 | 12.64 |
| 29-Apr-24 | 12.65 | 12.77 | 12.44 | 12.65 | 318 K | 0.330 | 2.65% | 12.61 | 12.77 | 12.44 | 12.63 |
| 26-Apr-24 | 12.44 | 12.79 | 12.44 | 12.70 | 644 K | 0.350 | 2.81% | 12.63 | 12.79 | 12.44 | 12.59 |
| 25-Apr-24 | 12.58 | 12.68 | 12.36 | 12.41 | 308 K | 0.320 | 2.59% | 12.75 | 12.75 | 12.36 | 12.51 |
| 24-Apr-24 | 13.01 | 13.04 | 12.60 | 12.66 | 454 K | 0.440 | 3.49% | 12.68 | 13.04 | 12.60 | 12.83 |
| 23-Apr-24 | 12.70 | 13.28 | 12.68 | 12.94 | 1161 K | 0.600 | 4.73% | 12.46 | 13.28 | 12.46 | 12.90 |
| 22-Apr-24 | 12.28 | 12.79 | 12.27 | 12.68 | 667 K | 0.515 | 4.20% | 12.42 | 12.79 | 12.27 | 12.50 |
Weekly OHLCV & Heikin Ashi values of Mitek Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.59 | 14.32 | 12.83 | 13.04 | 4440 K | 1.49 | 11.61% | 13.30 | 14.32 | 12.83 | 13.45 |
| 06-May-24 | 10-May-24 | 13.48 | 13.75 | 13.15 | 13.37 | 2103 K | 0.600 | 4.56% | 13.17 | 13.75 | 13.15 | 13.44 |
| 29-Apr-24 | 03-May-24 | 12.65 | 13.82 | 12.44 | 13.38 | 2357 K | 1.38 | 11.09% | 13.27 | 13.82 | 12.44 | 13.07 |
| 22-Apr-24 | 26-Apr-24 | 12.28 | 13.28 | 12.27 | 12.70 | 3237 K | 1.01 | 8.23% | 13.90 | 13.90 | 12.27 | 12.63 |
| 15-Apr-24 | 19-Apr-24 | 14.98 | 16.24 | 11.83 | 12.18 | 7939 K | 4.41 | 37.28% | 14.00 | 16.24 | 11.83 | 13.81 |
| 08-Apr-24 | 12-Apr-24 | 14.58 | 14.82 | 14.08 | 14.63 | 2139 K | 0.745 | 5.29% | 13.48 | 14.82 | 13.48 | 14.53 |
| 01-Apr-24 | 05-Apr-24 | 14.12 | 14.99 | 13.68 | 14.60 | 2686 K | 1.31 | 9.58% | 12.60 | 14.99 | 12.60 | 14.35 |
| 25-Mar-24 | 29-Mar-24 | 12.50 | 14.23 | 12.50 | 14.10 | 2684 K | 1.73 | 13.84% | 11.87 | 14.23 | 11.87 | 13.33 |
| 18-Mar-24 | 22-Mar-24 | 11.67 | 12.77 | 11.15 | 12.54 | 3085 K | 1.62 | 14.53% | 11.72 | 12.77 | 11.15 | 12.03 |
| 11-Mar-24 | 15-Mar-24 | 11.49 | 12.12 | 11.39 | 11.71 | 1859 K | 0.725 | 6.37% | 11.76 | 12.12 | 11.39 | 11.68 |
| 04-Mar-24 | 08-Mar-24 | 11.83 | 12.02 | 11.20 | 11.46 | 1449 K | 0.815 | 7.28% | 11.89 | 12.02 | 11.20 | 11.63 |
| 26-Feb-24 | 01-Mar-24 | 11.58 | 11.84 | 11.32 | 11.82 | 1496 K | 0.520 | 4.59% | 12.14 | 12.14 | 11.32 | 11.64 |
| 19-Feb-24 | 23-Feb-24 | 12.07 | 12.07 | 11.46 | 11.56 | 1387 K | 0.605 | 5.28% | 12.48 | 12.48 | 11.46 | 11.79 |
| 12-Feb-24 | 16-Feb-24 | 12.67 | 12.78 | 11.73 | 12.27 | 1586 K | 1.05 | 8.95% | 12.61 | 12.78 | 11.73 | 12.36 |
| 05-Feb-24 | 09-Feb-24 | 12.70 | 12.90 | 12.35 | 12.71 | 1994 K | 0.555 | 4.50% | 12.55 | 12.90 | 12.35 | 12.66 |
| 29-Jan-24 | 02-Feb-24 | 12.68 | 13.04 | 12.52 | 12.72 | 2602 K | 0.520 | 4.15% | 12.36 | 13.04 | 12.36 | 12.74 |
| 22-Jan-24 | 26-Jan-24 | 12.36 | 12.94 | 12.31 | 12.61 | 1433 K | 0.630 | 5.12% | 12.16 | 12.94 | 12.16 | 12.55 |
| 15-Jan-24 | 19-Jan-24 | 11.91 | 12.25 | 11.62 | 12.21 | 1384 K | 0.630 | 5.42% | 12.33 | 12.33 | 11.62 | 12.00 |
| 08-Jan-24 | 12-Jan-24 | 11.97 | 12.45 | 11.94 | 12.08 | 1505 K | 0.515 | 4.32% | 12.55 | 12.55 | 11.94 | 12.11 |
| 01-Jan-24 | 05-Jan-24 | 13.03 | 13.03 | 11.92 | 11.98 | 1731 K | 1.11 | 9.31% | 12.61 | 13.03 | 11.92 | 12.49 |
Monthly OHLCV & Heikin Ashi values of Mitek Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.69 | 14.32 | 12.46 | 13.04 | 8144 K | 1.86 | 14.93% | 13.07 | 14.32 | 12.46 | 13.13 |
| 01-Apr-24 | 30-Apr-24 | 14.12 | 16.24 | 11.83 | 12.63 | 16761 K | 4.41 | 37.28% | 12.44 | 16.24 | 11.83 | 13.71 |
| 01-Mar-24 | 31-Mar-24 | 11.64 | 14.23 | 11.15 | 14.10 | 9333 K | 3.08 | 27.62% | 12.10 | 14.23 | 11.15 | 12.78 |
| 01-Feb-24 | 29-Feb-24 | 12.69 | 13.04 | 11.32 | 11.61 | 7283 K | 1.72 | 15.19% | 12.03 | 13.04 | 11.32 | 12.16 |
| 01-Jan-24 | 31-Jan-24 | 13.03 | 13.03 | 11.62 | 12.60 | 7584 K | 1.41 | 12.13% | 11.49 | 13.03 | 11.49 | 12.57 |
| 01-Dec-23 | 31-Dec-23 | 11.29 | 13.44 | 10.57 | 13.04 | 7653 K | 2.87 | 27.12% | 10.90 | 13.44 | 10.57 | 12.08 |
| 01-Nov-23 | 30-Nov-23 | 10.65 | 11.56 | 10.31 | 11.29 | 6457 K | 1.25 | 12.12% | 10.85 | 11.56 | 10.31 | 10.95 |
| 01-Oct-23 | 31-Oct-23 | 10.72 | 11.37 | 9.47 | 10.68 | 10208 K | 1.90 | 20.06% | 11.15 | 11.37 | 9.47 | 10.56 |
| 01-Sep-23 | 30-Sep-23 | 11.25 | 13.98 | 10.37 | 10.72 | 13686 K | 3.61 | 34.81% | 10.72 | 13.98 | 10.37 | 11.58 |
| 01-Aug-23 | 31-Aug-23 | 10.22 | 12.66 | 10.15 | 11.17 | 9379 K | 2.51 | 24.73% | 10.38 | 12.66 | 10.15 | 11.05 |
| 01-Jul-23 | 31-Jul-23 | 10.91 | 11.49 | 10.11 | 10.21 | 4148 K | 1.38 | 13.65% | 10.08 | 11.49 | 10.08 | 10.68 |
| 01-Jun-23 | 30-Jun-23 | 10.27 | 11.24 | 10.06 | 10.84 | 6537 K | 1.18 | 11.73% | 9.57 | 11.24 | 9.57 | 10.60 |
| 01-May-23 | 31-May-23 | 8.99 | 10.52 | 8.88 | 10.42 | 7512 K | 1.64 | 18.47% | 9.43 | 10.52 | 8.88 | 9.70 |
| 01-Apr-23 | 30-Apr-23 | 9.59 | 9.59 | 8.78 | 9.02 | 3843 K | 0.815 | 9.29% | 9.61 | 9.61 | 8.78 | 9.24 |
| 01-Mar-23 | 31-Mar-23 | 9.30 | 9.63 | 8.60 | 9.59 | 5932 K | 1.03 | 11.98% | 9.95 | 9.95 | 8.60 | 9.28 |
| 01-Feb-23 | 28-Feb-23 | 9.82 | 11.07 | 8.97 | 9.30 | 4533 K | 2.10 | 23.41% | 10.10 | 11.07 | 8.97 | 9.79 |
| 01-Jan-23 | 31-Jan-23 | 9.82 | 10.40 | 9.47 | 9.86 | 4614 K | 0.930 | 9.82% | 10.31 | 10.40 | 9.47 | 9.89 |
| 01-Dec-22 | 31-Dec-22 | 10.17 | 11.20 | 9.58 | 9.69 | 6091 K | 1.62 | 16.91% | 10.47 | 11.20 | 9.58 | 10.16 |
| 01-Nov-22 | 30-Nov-22 | 11.38 | 11.95 | 9.42 | 10.23 | 6535 K | 2.53 | 26.86% | 10.19 | 11.95 | 9.42 | 10.75 |
| 01-Oct-22 | 31-Oct-22 | 9.27 | 11.33 | 9.27 | 11.31 | 4932 K | 2.06 | 22.22% | 10.08 | 11.33 | 9.27 | 10.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)