Technical Analysis of Medallion Financial Corp (MFIN) with Strength & Direction

Loading ...

Birds Eye View of Medallion Financial Corp

Birds's Eye

Technical Analysis of Medallion Financial Corp

Daily Technical Analysis of Medallion Financial Corp (MFIN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
MFIN	8.13	8.19	0.733 %	178 K	84060

About Strength

AIO Technical Analysis of Medallion Financial Corp suggests Bearish Signal

Technical Highlights of Medallion Financial Corp

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Medallion Financial Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 14.81, +DI : 18.22, -DI : 21.01	Bearish	Bearish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 0	Neutral	NA
Awesome Osc	0.176	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.058, Signal Line : 0.075	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	8.54	Bearish	Bearish Crossover.
Rate Of Change	-2.98	Neutral	Nothing Significant
Super Trend	8.55	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Medallion Financial Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	8.47	8.17	7.87	Mild Bearish	Bearish Central band crossover.
Donchian	8.54	8.18	7.82	Mild Bearish	Bearish Central band crossover.
High Low MA	8.38	8.28	8.17	Strong Bearish	Negative Breakout
MA Channel	8.35	8.17	7.99	Mild Bearish	Bearish Central band crossover.
Keltner	8.39	8.17	7.94	Mild Bearish	Bearish Central band crossover.
High Low	8.66	8.25	7.83	Neutral	NA
MA Envelope	8.98	8.17	7.35	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Medallion Financial Corp

Indicator	Value	Signal	Analysis
RSI	49.67	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.32, %D : 51.25	Neutral	Wait for proper trend to emerge
Williams %R	-66.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 19.21	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-29.67	Neutral	Wait for proper trend to emerge
Money Flow Index	45.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.87, %D : 44.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.21, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Medallion Financial Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-233318.93		Neutral	NA
Chaikin	-0.118		Mild Bearish	Selling pressure.

Technical Stock Charts of Medallion Financial Corp

Daily Historical Technical data Medallion Financial Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	14.81	21.01	18.22	0	28.57	8.47	8.17	7.87	-29.67	-0.118	0.058	0.075	45.07	8.54	56.88	49.67	44.32	33.87	39.81	-66.13
13_Jun_2024	15.40	15.43	20.04	0	35.71	8.47	8.16	7.85	23.65	-0.114	0.069	0.079	51.56	8.00	58.33	51.95	52.02	47.71	35.10	-52.29
12_Jun_2024	15.59	15.93	20.69	7.14	42.86	8.47	8.16	7.85	45.01	-0.0336	0.077	0.081	48.59	7.97	55.49	51.95	57.41	51.39	34.14	-48.61
11_Jun_2024	15.79	17.04	20.54	14.29	50.00	8.46	8.15	7.84	40.49	0.0059	0.086	0.082	47.73	7.93	56.88	53.35	61.57	56.94	39.74	-43.06
10_Jun_2024	16.29	14.44	21.97	21.43	57.14	8.46	8.14	7.83	80.18	0.0427	0.092	0.081	54.10	7.89	59.49	55.08	65.74	63.89	36.92	-36.11
07_Jun_2024	15.95	15.15	23.05	28.57	64.29	8.44	8.13	7.82	90.45	0.0119	0.093	0.078	59.86	7.85	60.00	55.08	59.72	63.89	43.26	-36.11
06_Jun_2024	15.59	16.31	20.67	35.71	71.43	8.45	8.10	7.76	72.05	0.0404	0.093	0.075	54.92	7.81	60.00	56.34	56.94	69.44	46.09	-30.56
05_Jun_2024	15.88	17.38	22.02	42.86	78.57	8.43	8.08	7.74	55.73	-0.0084	0.088	0.070	51.29	7.76	50.64	52.01	60.65	45.83	46.61	-54.17
04_Jun_2024	16.19	15.29	23.59	50.00	85.71	8.42	8.07	7.72	110.42	0.0365	0.097	0.066	57.09	7.71	54.55	54.06	68.06	55.56	49.52	-44.44
03_Jun_2024	15.80	14.63	25.37	57.14	92.86	8.41	8.06	7.72	167.63	0.087	0.101	0.058	53.42	7.66	62.04	59.67	79.27	80.56	55.11	-19.44
31_May_2024	14.95	14.86	26.79	0	100.00	8.35	8.04	7.73	205.24	0.072	0.085	0.0468	60.08	7.60	62.04	57.63	71.78	68.06	53.55	-31.94
30_May_2024	13.89	15.91	25.74	7.14	85.71	8.32	8.02	7.72	221.30	0.155	0.073	0.0372	57.85	7.57	70.59	59.82	76.58	89.19	59.10	-10.81
29_May_2024	13.15	17.28	23.80	14.29	92.86	8.26	7.99	7.72	117.11	0.053	0.050	0.0282	48.77	7.53	59.86	54.56	60.04	58.11	56.18	-41.89
28_May_2024	12.94	19.01	26.19	21.43	100.00	8.32	7.95	7.58	176.23	0.0191	0.0430	0.0227	50.88	7.49	66.41	60.30	54.67	82.43	59.58	-17.57
24_May_2024	12.71	22.50	15.32	28.57	0	8.26	7.93	7.59	-3.57	-0.0459	0.0150	0.0176	36.62	7.48	39.81	48.57	46.53	39.58	47.95	-60.42
23_May_2024	12.23	23.36	15.91	35.71	7.14	8.26	7.93	7.59	6.21	-0.0207	0.0218	0.0182	43.72	7.46	48.36	49.21	52.67	42.00	53.04	-58.00
22_May_2024	11.71	19.38	17.14	42.86	14.29	8.26	7.93	7.60	68.10	0.0163	0.0281	0.0173	53.10	7.45	56.35	51.76	62.48	58.00	57.79	-42.00
21_May_2024	12.14	19.91	17.30	0	21.43	8.31	7.94	7.58	45.46	0.110	0.0276	0.0147	53.52	7.43	59.26	51.76	66.63	58.00	59.18	-42.00
20_May_2024	12.53	20.68	16.19	0	28.57	8.33	7.95	7.57	8.44	-0.114	0.0266	0.0114	53.83	7.42	68.02	50.94	72.29	71.43	64.91	-28.57
17_May_2024	12.56	21.63	16.36	7.14	35.71	8.34	7.93	7.53	1.17	-0.134	0.0279	0.0076	44.39	7.40	52.51	50.42	78.41	70.45	56.26	-29.55
16_May_2024	12.46	18.46	17.14	14.29	42.86	8.33	7.92	7.52	62.56	-0.118	0.0313	0.0026	50.19	7.39	52.04	51.43	82.95	75.00	54.61	-25.00
15_May_2024	13.13	18.72	17.88	21.43	50.00	8.32	7.92	7.51	96.41	-0.119	0.0310	-0.0046	49.45	7.37	52.51	54.76	82.78	89.77	52.61	-10.23
14_May_2024	13.97	19.40	18.27	28.57	0	8.30	7.90	7.50	78.52	-0.128	0.0170	-0.0135	43.17	7.36	45.83	53.69	74.63	84.09	51.37	-15.91
13_May_2024	14.81	18.63	19.35	35.71	7.14	8.28	7.89	7.49	106.25	-0.155	0.0040	-0.0212	53.05	7.34	48.21	53.48	60.54	74.49	50.87	-25.51
10_May_2024	15.81	19.53	16.05	42.86	14.29	8.26	7.87	7.48	20.16	-0.150	-0.0116	-0.0275	56.31	8.19	55.93	51.70	53.74	65.31	52.37	-34.69
09_May_2024	16.27	20.89	15.43	50.00	21.43	8.25	7.86	7.47	-25.29	-0.152	-0.0223	-0.0314	38.40	8.20	49.31	46.88	51.36	41.84	50.44	-58.16
08_May_2024	16.36	21.79	16.10	57.14	28.57	8.25	7.86	7.47	-1.63	-0.148	-0.0121	-0.0337	40.41	8.22	49.82	49.26	64.29	54.08	46.99	-45.92
07_May_2024	16.47	20.33	16.93	64.29	35.71	8.26	7.84	7.43	71.26	-0.095	-0.0112	-0.0391	47.45	8.23	53.04	50.05	67.69	58.16	44.17	-41.84
06_May_2024	17.03	19.70	18.36	71.43	42.86	8.26	7.85	7.43	134.97	-0.113	-0.0140	-0.0461	50.45	8.24	55.67	54.51	65.65	80.61	47.21	-19.39
03_May_2024	18.07	20.99	14.43	78.57	50.00	8.23	7.83	7.43	64.74	-0.130	-0.0397	-0.054	51.44	8.26	54.21	51.60	53.06	64.29	45.41	-35.71
02_May_2024	18.03	21.75	14.05	85.71	57.14	8.23	7.83	7.43	14.14	-0.174	-0.056	-0.058	46.68	8.28	52.29	49.34	32.31	52.04	46.95	-47.96
01_May_2024	17.77	22.74	13.38	92.86	64.29	8.24	7.83	7.43	-83.36	-0.170	-0.063	-0.058	42.72	8.30	48.85	47.64	30.79	42.86	52.30	-57.14
30_Apr_2024	17.14	25.53	14.80	100.00	71.43	8.25	7.85	7.44	-170.52	-0.213	-0.062	-0.057	42.31	8.32	46.40	39.22	34.57	2.04	46.51	-97.96
29_Apr_2024	16.41	16.94	16.74	7.14	78.57	8.22	7.88	7.54	16.46	-0.116	-0.0197	-0.056	40.62	7.54	46.96	48.00	56.05	47.49	53.50	-52.51
26_Apr_2024	17.63	17.69	16.32	14.29	85.71	8.24	7.89	7.54	8.39	-0.085	-0.0150	-0.065	42.52	7.51	52.65	49.25	72.07	54.19	58.26	-45.81
25_Apr_2024	18.68	18.14	17.13	21.43	92.86	8.24	7.89	7.54	56.70	-0.075	-0.0148	-0.077	40.83	7.48	50.55	51.54	84.44	66.48	55.50	-33.52
24_Apr_2024	19.89	15.18	18.97	28.57	100.00	8.23	7.88	7.53	186.62	-0.098	-0.0257	-0.093	41.31	7.44	57.03	57.40	70.77	95.53	57.97	-4.47
23_Apr_2024	20.57	16.19	17.93	35.71	7.14	8.15	7.85	7.56	112.49	-0.090	-0.066	-0.110	41.27	7.42	52.96	55.22	54.04	91.30	54.82	-8.70
22_Apr_2024	21.76	18.53	13.19	42.86	14.29	8.10	7.84	7.58	-79.04	-0.227	-0.103	-0.121	34.58	8.11	42.23	43.31	42.44	25.47	47.45	-74.53
19_Apr_2024	22.14	17.93	14.15	50.00	21.43	8.09	7.84	7.59	-30.68	-0.0203	-0.096	-0.125	52.12	8.12	43.07	46.80	46.58	45.34	55.51	-54.66
18_Apr_2024	22.94	18.78	14.82	57.14	28.57	8.09	7.84	7.60	5.35	0.0464	-0.102	-0.132	58.10	8.14	49.28	48.86	47.41	56.52	51.57	-43.48
17_Apr_2024	23.80	20.01	14.15	64.29	35.71	8.09	7.84	7.59	-25.52	0.085	-0.117	-0.140	55.85	8.15	46.46	45.13	41.61	37.89	53.15	-62.11
16_Apr_2024	24.31	20.78	14.70	71.43	42.86	8.16	7.82	7.47	-13.70	0.082	-0.119	-0.146	57.02	8.17	51.00	46.82	41.61	47.83	54.19	-52.17
15_Apr_2024	24.86	22.73	12.87	78.57	50.00	8.17	7.80	7.43	-40.26	0.0435	-0.128	-0.152	55.22	8.18	48.72	45.15	42.03	39.13	52.53	-60.87
12_Apr_2024	24.64	24.07	13.62	85.71	57.14	8.17	7.80	7.43	-38.27	0.0411	-0.130	-0.159	56.31	8.20	50.25	44.92	33.75	37.89	47.01	-62.11
11_Apr_2024	24.40	24.79	14.53	92.86	64.29	8.17	7.80	7.43	-16.67	0.0307	-0.130	-0.166	43.15	8.21	48.79	46.55	46.21	49.07	45.95	-50.93
10_Apr_2024	24.28	26.61	15.60	0	71.43	8.18	7.81	7.43	-72.47	0.0383	-0.138	-0.175	44.93	8.23	44.50	40.30	50.19	14.29	40.27	-85.71
09_Apr_2024	24.14	23.51	17.71	0	78.57	8.18	7.82	7.47	46.97	0.095	-0.117	-0.184	55.48	7.60	68.42	49.04	71.98	75.27	51.50	-24.73
08_Apr_2024	24.91	24.63	18.90	7.14	85.71	8.16	7.81	7.47	16.02	0.0111	-0.136	-0.201	43.56	7.53	56.91	43.33	71.47	61.02	45.36	-38.98
05_Apr_2024	25.81	21.80	20.07	14.29	92.86	8.19	7.83	7.46	73.72	0.052	-0.134	-0.217	44.93	7.45	59.12	48.12	78.25	79.66	51.42	-20.34
04_Apr_2024	27.48	22.47	20.69	21.43	100.00	8.29	7.85	7.41	70.69	0.051	-0.152	-0.238	39.38	7.36	52.36	46.37	77.12	73.73	49.75	-26.27
03_Apr_2024	29.28	23.99	19.04	28.57	92.86	8.36	7.87	7.38	46.95	0.0461	-0.166	-0.259	34.60	7.27	52.36	48.32	84.56	81.36	58.88	-18.64
02_Apr_2024	30.65	24.84	19.88	35.71	100.00	8.38	7.88	7.37	49.67	0.0455	-0.191	-0.282	38.63	7.16	52.11	46.94	85.55	76.27	54.78	-23.73
01_Apr_2024	32.15	26.61	18.82	42.86	100.00	8.41	7.89	7.37	33.26	0.093	-0.213	-0.305	40.30	7.08	58.20	49.38	78.22	96.05	64.93	-3.95
28_Mar_2024	33.31	28.51	17.41	50.00	0	8.40	7.88	7.37	11.60	0.061	-0.251	-0.329	32.71	7.02	45.63	45.89	62.10	84.31	66.82	-15.69
27_Mar_2024	34.01	29.36	17.13	57.14	7.14	8.39	7.88	7.36	-16.25	0.0373	-0.279	-0.348	28.31	6.98	38.63	45.01	50.23	54.30	63.59	-45.70
26_Mar_2024	34.60	29.07	18.21	64.29	0	8.40	7.86	7.32	-19.82	0.0007	-0.307	-0.365	25.19	6.96	36.73	42.85	46.84	47.68	58.05	-52.32
25_Mar_2024	35.50	29.78	17.34	71.43	7.14	8.40	7.87	7.33	-32.91	-0.0374	-0.328	-0.380	28.75	6.94	42.91	43.17	48.94	48.72	56.35	-51.28
22_Mar_2024	36.20	30.41	17.71	78.57	14.29	8.42	7.88	7.34	-31.65	-0.0262	-0.352	-0.393	32.18	6.92	40.57	41.78	48.06	44.11	54.25	-55.89
21_Mar_2024	36.95	31.72	17.61	85.71	21.43	8.49	7.91	7.33	-36.30	0.0069	-0.371	-0.403	42.16	7.98	47.79	43.91	38.84	53.98	55.86	-46.02
20_Mar_2024	37.59	33.32	16.48	92.86	28.57	8.50	7.92	7.34	-84.19	-0.089	-0.404	-0.411	42.99	8.05	50.38	41.70	25.46	46.08	53.91	-53.92
19_Mar_2024	37.88	35.83	11.52	100.00	35.71	8.51	7.93	7.36	-185.38	-0.089	-0.429	-0.413	42.88	8.12	44.68	32.40	18.78	16.46	48.94	-83.54
18_Mar_2024	36.85	32.73	12.41	64.29	42.86	9.00	8.06	7.12	-111.79	-0.131	-0.408	-0.409	45.18	8.20	42.17	34.80	26.46	13.83	43.85	-86.17
15_Mar_2024	36.22	34.51	13.21	71.43	0	9.12	8.13	7.15	-93.01	-0.137	-0.398	-0.409	43.29	8.28	41.83	36.61	37.44	26.04	47.06	-73.96
14_Mar_2024	35.57	34.40	14.53	78.57	7.14	9.31	8.22	7.12	-77.63	-0.129	-0.394	-0.412	44.73	8.37	39.47	38.72	43.01	39.52	47.51	-60.48
13_Mar_2024	35.18	33.30	15.33	85.71	14.29	9.54	8.31	7.07	-58.54	-0.145	-0.400	-0.416	51.98	8.46	48.12	39.85	39.91	46.77	44.93	-53.23
12_Mar_2024	35.04	34.69	14.20	0	0	9.68	8.38	7.08	-74.37	-0.161	-0.411	-0.420	45.42	8.56	47.59	38.93	37.15	42.74	45.98	-57.26
11_Mar_2024	34.52	36.31	14.87	7.14	0	9.90	8.48	7.05	-87.59	-0.178	-0.414	-0.423	23.06	8.56	27.73	36.96	39.13	30.21	47.10	-69.79
08_Mar_2024	33.95	29.20	16.68	14.29	7.14	10.11	8.59	7.06	-38.06	-0.189	-0.401	-0.425	29.77	8.57	41.34	40.60	44.95	38.48	46.95	-61.52
07_Mar_2024	34.46	30.73	18.07	21.43	14.29	10.32	8.69	7.05	-31.76	-0.179	-0.413	-0.431	29.04	8.57	40.78	44.43	45.50	48.68	49.53	-51.32
06_Mar_2024	35.11	32.06	19.38	28.57	21.43	10.46	8.76	7.05	-35.12	-0.167	-0.453	-0.435	29.16	8.66	38.40	43.95	43.09	47.70	45.98	-52.30
05_Mar_2024	35.92	34.29	18.31	35.71	28.57	10.63	8.84	7.06	-51.30	-0.176	-0.494	-0.431	26.35	8.77	38.86	40.33	38.46	40.13	41.61	-59.87
04_Mar_2024	36.34	35.91	17.45	42.86	0	10.75	8.93	7.12	-61.79	-0.151	-0.516	-0.415	23.63	8.89	35.95	40.75	33.66	41.45	47.39	-58.55
01_Mar_2024	36.48	37.72	14.95	50.00	0	10.87	9.03	7.18	-93.04	-0.113	-0.541	-0.390	20.43	9.02	32.76	37.70	26.40	33.81	44.27	-66.19
29_Feb_2024	35.96	40.93	14.37	57.14	0	10.97	9.13	7.29	-116.06	-0.107	-0.544	-0.352	16.73	9.15	29.38	33.74	25.31	25.71	39.69	-74.29
28_Feb_2024	35.03	43.69	13.19	64.29	0	11.01	9.25	7.49	-148.29	-0.091	-0.515	-0.304	15.11	9.29	30.00	30.80	28.68	19.68	44.30	-80.32
27_Feb_2024	33.60	40.42	14.14	71.43	7.14	10.96	9.36	7.77	-147.78	-0.073	-0.452	-0.252	15.40	9.44	30.48	33.48	37.38	30.53	44.87	-69.47
26_Feb_2024	32.48	39.38	14.59	78.57	14.29	10.92	9.46	8.00	-149.86	-0.051	-0.401	-0.202	18.95	9.61	33.39	34.85	38.73	35.82	44.90	-64.18
23_Feb_2024	31.45	42.68	14.35	85.71	21.43	10.89	9.56	8.23	-174.28	-0.0060	-0.347	-0.152	19.74	9.78	34.69	37.54	38.07	45.79	48.77	-54.21
22_Feb_2024	30.05	45.67	11.99	92.86	0	10.87	9.64	8.41	-251.63	-0.0334	-0.305	-0.103	16.76	9.96	29.43	32.07	48.05	34.58	45.22	-65.42
21_Feb_2024	27.87	47.27	12.41	100.00	7.14	10.72	9.74	8.75	-327.13	-0.0022	-0.211	-0.053	16.71	9.98	30.12	31.76	42.00	33.85	46.62	-66.15
20_Feb_2024	25.52	33.11	19.88	92.86	14.29	10.41	9.83	9.25	-75.80	0.207	-0.086	-0.0129	40.99	10.03	49.59	50.97	36.62	75.71	52.77	-24.29
16_Feb_2024	25.56	41.07	8.79	100.00	21.43	10.43	9.84	9.25	-282.46	0.125	-0.108	0.0055	29.25	10.08	34.64	33.71	26.66	16.43	46.50	-83.57
15_Feb_2024	22.54	32.81	10.17	85.71	28.57	10.32	9.88	9.45	-204.75	0.214	-0.0492	0.0338	32.29	10.10	36.74	39.65	27.08	17.71	44.66	-82.29
14_Feb_2024	20.23	31.25	11.25	92.86	35.71	10.27	9.91	9.55	-172.12	0.294	-0.0123	0.055	36.79	10.12	41.42	44.86	38.04	45.83	53.08	-54.17
13_Feb_2024	18.16	33.93	12.22	100.00	42.86	10.26	9.91	9.56	-284.10	0.243	0.0075	0.071	36.93	10.14	37.22	37.20	48.12	17.71	49.07	-82.29
12_Feb_2024	15.94	21.20	14.57	35.71	50.00	10.19	9.93	9.66	-0.770	0.258	0.060	0.087	42.21	9.67	49.45	48.27	71.30	50.57	55.65	-49.43
09_Feb_2024	15.74	20.55	15.53	42.86	57.14	10.19	9.93	9.67	58.94	0.343	0.077	0.094	42.54	9.65	48.91	53.17	71.30	76.08	66.77	-23.92
08_Feb_2024	15.88	21.54	16.29	50.00	64.29	10.19	9.93	9.67	63.94	0.378	0.082	0.098	50.59	9.63	55.84	55.45	76.61	87.24	69.33	-12.76
07_Feb_2024	16.03	22.56	17.90	57.14	71.43	10.17	9.92	9.67	23.11	0.370	0.080	0.102	50.34	9.61	49.71	48.73	69.70	50.57	69.13	-49.43
06_Feb_2024	16.38	24.64	18.66	64.29	78.57	10.17	9.92	9.67	78.86	0.411	0.099	0.108	57.81	9.59	62.20	57.91	80.86	92.03	74.22	-7.97
05_Feb_2024	16.58	26.85	18.84	71.43	85.71	10.16	9.92	9.67	37.38	0.229	0.096	0.110	50.73	9.56	58.67	52.83	0	66.51	71.94	-33.49
02_Feb_2024	16.51	26.74	20.01	78.57	92.86	10.16	9.92	9.67	79.80	0.223	0.107	0.113	49.92	9.54	53.99	57.23	0	84.05	72.29	-15.95
01_Feb_2024	16.67	28.62	21.42	85.71	100.00	10.15	9.91	9.68	49.93	0.130	0.108	0.115	50.42	9.51	56.77	61.57	49.63	0	73.19	0
31_Jan_2024	16.84	25.98	25.19	92.86	71.43	10.11	9.90	9.69	79.48	0.121	0.098	0.117	56.60	9.51	54.36	59.58	67.45	94.89	62.27	-5.11
30_Jan_2024	18.02	28.16	19.72	100.00	78.57	10.09	9.89	9.70	-111.95	0.056	0.090	0.121	53.03	10.10	50.72	51.60	66.28	54.01	60.52	-45.99
29_Jan_2024	18.05	26.80	21.97	42.86	85.71	10.09	9.89	9.70	-56.92	0.0195	0.104	0.129	52.49	9.58	45.16	51.60	76.85	53.45	52.70	-46.55
26_Jan_2024	18.68	18.22	25.08	50.00	0	10.10	9.90	9.70	124.06	0.058	0.120	0.135	60.38	9.57	54.35	61.14	81.44	91.38	58.20	-8.62
25_Jan_2024	18.90	18.77	25.84	57.14	7.14	10.10	9.90	9.70	104.08	0.144	0.116	0.139	66.80	9.55	53.28	60.53	69.47	85.71	60.62	-14.29
24_Jan_2024	19.13	19.90	22.40	64.29	14.29	10.10	9.90	9.70	21.21	0.160	0.111	0.145	61.26	9.54	50.00	57.05	69.47	67.23	54.56	-32.77
23_Jan_2024	20.15	20.53	23.11	71.43	21.43	10.10	9.89	9.69	10.02	0.175	0.114	0.154	65.92	9.53	47.54	54.69	64.43	55.46	51.68	-44.54
22_Jan_2024	21.24	20.51	25.28	78.57	28.57	10.10	9.89	9.68	84.53	0.184	0.124	0.163	73.91	9.52	58.18	62.95	63.87	85.71	59.16	-14.29
19_Jan_2024	22.08	22.33	22.28	85.71	35.71	10.09	9.88	9.67	-2.84	0.222	0.117	0.173	69.27	10.02	43.14	56.11	44.82	52.10	59.29	-47.90
18_Jan_2024	23.77	23.32	20.10	92.86	42.86	10.09	9.87	9.65	-47.98	0.221	0.126	0.187	63.68	10.04	39.64	56.59	34.77	53.78	61.31	-46.22
17_Jan_2024	25.03	24.70	16.61	100.00	50.00	10.14	9.85	9.56	-113.12	0.220	0.135	0.203	63.83	10.06	33.66	50.65	38.20	28.57	56.33	-71.43
16_Jan_2024	25.44	23.24	17.47	71.43	57.14	10.17	9.84	9.50	-36.47	0.237	0.159	0.220	71.50	10.07	44.63	49.80	51.20	21.97	51.38	-78.03
12_Jan_2024	26.31	17.62	19.39	78.57	64.29	10.21	9.82	9.44	55.13	0.322	0.191	0.235	76.76	10.08	57.00	61.64	66.98	64.05	57.16	-35.95
11_Jan_2024	27.97	18.43	18.75	85.71	71.43	10.22	9.80	9.37	36.04	0.314	0.203	0.246	72.24	10.09	59.80	62.79	61.73	67.56	58.13	-32.44
10_Jan_2024	30.05	18.22	20.31	0	78.57	10.24	9.76	9.29	47.35	0.299	0.214	0.257	76.80	10.10	61.54	63.35	66.44	69.31	56.53	-30.69
09_Jan_2024	31.95	19.34	20.35	0	85.71	10.23	9.74	9.25	12.63	0.285	0.224	0.267	77.60	10.12	65.52	59.00	70.53	48.31	52.86	-51.69
08_Jan_2024	34.21	9.70	23.18	0	92.86	10.22	9.72	9.22	86.33	0.267	0.247	0.278	82.63	9.79	77.00	68.92	82.37	81.69	49.34	-18.31
05_Jan_2024	33.69	10.22	24.41	7.14	100.00	10.19	9.70	9.20	89.35	0.243	0.254	0.286	83.50	9.73	77.45	67.43	82.42	81.59	55.18	-18.41
04_Jan_2024	33.13	10.87	22.71	14.29	71.43	10.17	9.67	9.18	88.93	0.374	0.266	0.294	82.78	9.68	77.45	68.04	82.15	83.84	66.70	-16.16
03_Jan_2024	32.96	11.22	23.45	21.43	78.57	10.14	9.66	9.18	100.03	0.400	0.276	0.301	77.69	9.63	78.70	67.49	79.12	81.82	70.86	-18.18
02_Jan_2024	32.78	11.70	20.73	28.57	85.71	10.11	9.64	9.18	81.79	0.522	0.286	0.307	72.18	9.56	71.79	67.23	80.81	80.81	74.84	-19.19
29_Dec_2023	33.16	11.95	21.66	35.71	92.86	10.07	9.63	9.18	90.00	0.515	0.297	0.312	66.86	9.49	63.93	65.71	86.86	74.75	68.39	-25.25
28_Dec_2023	33.49	10.17	22.90	42.86	100.00	10.05	9.61	9.17	149.83	0.500	0.312	0.316	67.31	9.40	71.17	71.92	94.74	86.87	73.71	-13.13
27_Dec_2023	33.11	8.41	24.45	50.00	100.00	9.99	9.58	9.17	206.95	0.515	0.314	0.317	68.37	9.33	79.05	77.59	94.18	98.97	71.63	-1.03
26_Dec_2023	31.90	8.72	24.17	57.14	100.00	9.90	9.55	9.20	209.62	0.497	0.302	0.317	62.09	9.27	65.55	76.74	88.35	98.38	70.49	-1.62
22_Dec_2023	30.74	9.42	20.21	64.29	85.71	9.80	9.52	9.25	157.74	0.464	0.288	0.321	58.99	9.23	60.95	72.46	81.07	85.19	68.92	-14.81
21_Dec_2023	30.31	9.80	20.90	71.43	92.86	9.75	9.51	9.26	172.16	0.446	0.288	0.329	59.78	9.18	58.10	71.81	83.89	81.48	69.60	-18.52
20_Dec_2023	29.85	10.27	21.91	78.57	100.00	9.71	9.48	9.25	214.24	0.444	0.287	0.339	66.57	9.13	59.26	70.95	74.72	76.54	67.36	-23.46
19_Dec_2023	29.37	11.12	18.29	85.71	35.71	9.68	9.46	9.25	169.50	0.443	0.285	0.352	67.31	9.11	61.74	70.32	66.67	93.65	69.66	-6.35
18_Dec_2023	29.75	11.80	17.70	92.86	42.86	9.68	9.43	9.18	65.90	0.406	0.282	0.369	66.22	9.11	51.11	64.35	49.21	53.97	66.39	-46.03
15_Dec_2023	30.50	12.51	15.65	100.00	50.00	9.73	9.40	9.08	-10.35	0.423	0.300	0.391	66.32	9.60	50.00	64.08	45.50	52.38	67.50	-47.62
14_Dec_2023	31.99	13.70	14.70	92.86	57.14	9.78	9.38	8.98	-17.88	0.415	0.319	0.414	64.73	9.64	44.19	62.23	39.82	41.27	58.69	-58.73
13_Dec_2023	34.18	14.52	15.58	0	64.29	9.79	9.36	8.92	-10.77	0.266	0.345	0.437	61.72	9.69	53.47	62.66	42.97	42.86	59.51	-57.14
12_Dec_2023	36.54	11.36	16.66	0	71.43	9.85	9.32	8.79	14.94	0.247	0.373	0.460	74.94	9.72	50.00	60.65	51.79	35.32	55.87	-64.68
11_Dec_2023	37.89	10.96	17.25	0	78.57	9.86	9.30	8.74	37.44	0.343	0.412	0.482	80.92	9.73	66.06	64.69	65.19	50.72	64.83	-49.28
08_Dec_2023	39.09	10.98	17.98	0	85.71	9.89	9.26	8.64	60.06	0.346	0.445	0.500	85.05	9.74	75.93	69.41	72.09	69.33	68.42	-30.67
07_Dec_2023	40.24	10.87	18.87	7.14	92.86	9.95	9.20	8.45	73.11	0.338	0.469	0.513	88.23	9.35	77.19	69.22	81.08	75.51	66.68	-24.49
06_Dec_2023	41.27	10.33	20.17	0	100.00	9.98	9.14	8.31	82.29	0.340	0.494	0.525	89.20	9.24	69.42	68.50	87.41	71.43	69.32	-28.57
05_Dec_2023	41.96	11.01	20.43	0	100.00	9.99	9.08	8.16	91.94	0.325	0.523	0.532	96.04	9.11	86.86	76.44	96.04	96.30	76.64	-3.70
04_Dec_2023	42.89	10.09	21.85	0	92.86	9.93	9.02	8.12	97.05	0.274	0.533	0.535	79.97	9.11	69.81	75.32	97.05	94.50	74.91	-5.50
01_Dec_2023	43.35	10.44	22.60	0	100.00	9.87	8.97	8.07	92.08	0.191	0.546	0.535	80.68	9.54	75.81	76.59	96.46	97.32	73.88	-2.68
30_Nov_2023	43.86	8.24	25.05	7.14	100.00	9.83	8.89	7.95	101.02	0.142	0.552	0.532	81.13	9.24	79.17	75.71	95.37	99.34	71.35	-0.662
29_Nov_2023	43.34	7.26	26.43	0	100.00	9.81	8.80	7.79	105.90	0.117	0.559	0.527	73.33	9.15	77.40	74.42	94.04	92.72	66.55	-7.28
28_Nov_2023	42.30	7.55	26.69	0	92.86	9.86	8.69	7.53	105.71	0.107	0.569	0.519	72.84	9.05	78.34	74.42	95.88	94.06	68.01	-5.94
27_Nov_2023	41.25	7.85	27.76	7.14	100.00	10.00	8.55	7.09	106.94	0.100	0.574	0.507	66.28	8.92	68.55	74.76	95.05	95.34	65.74	-4.66
24_Nov_2023	40.13	8.27	28.87	14.29	100.00	10.04	8.40	6.76	107.76	0.078	0.572	0.490	66.49	8.75	70.00	75.73	94.93	98.25	66.27	-1.75
22_Nov_2023	38.95	8.77	29.70	21.43	100.00	10.02	8.25	6.49	101.83	0.058	0.557	0.469	68.53	8.58	72.83	74.07	92.96	91.57	58.22	-8.43
21_Nov_2023	37.76	9.40	30.54	0	100.00	9.96	8.11	6.26	100.93	0.0456	0.546	0.447	70.79	8.40	75.33	73.97	94.04	94.97	60.13	-5.03
20_Nov_2023	36.59	9.96	28.94	0	100.00	9.86	7.98	6.09	90.86	0.0085	0.525	0.423	70.83	8.25	76.99	71.32	93.40	92.35	63.36	-7.65
17_Nov_2023	35.65	10.37	27.20	0	85.71	9.77	7.85	5.92	83.35	0.0138	0.516	0.397	71.86	8.12	81.01	70.19	94.97	94.80	65.01	-5.20
16_Nov_2023	34.95	10.65	28.38	7.14	92.86	9.66	7.73	5.79	88.29	-0.0142	0.507	0.367	72.42	7.96	80.26	69.41	92.19	93.04	63.27	-6.96
15_Nov_2023	34.14	11.09	29.54	14.29	100.00	9.53	7.62	5.70	96.35	-0.0229	0.496	0.333	73.40	7.78	82.72	72.17	94.01	97.07	62.54	-2.93
14_Nov_2023	33.28	11.91	30.61	21.43	100.00	9.35	7.50	5.65	94.13	-0.0420	0.463	0.292	72.27	7.61	80.52	68.46	91.95	86.47	57.96	-13.53
13_Nov_2023	32.45	12.80	32.56	28.57	100.00	9.20	7.40	5.59	112.11	0.0131	0.450	0.249	82.09	7.46	87.00	76.58	88.56	98.48	60.11	-1.52
10_Nov_2023	31.60	13.77	29.54	35.71	64.29	8.98	7.27	5.57	97.37	-0.0422	0.396	0.199	80.83	7.34	86.05	73.68	81.42	90.90	53.68	-9.10
09_Nov_2023	31.23	15.16	28.44	42.86	71.43	8.78	7.16	5.54	94.86	-0.157	0.353	0.149	76.41	7.21	82.22	69.33	75.62	76.28	48.21	-23.72
08_Nov_2023	31.29	15.97	29.95	50.00	78.57	8.64	7.07	5.49	110.70	-0.215	0.329	0.098	80.67	7.06	78.45	69.91	78.91	77.07	50.46	-22.93
07_Nov_2023	31.36	17.25	32.35	57.14	85.71	8.46	6.98	5.51	122.95	-0.233	0.293	0.0406	80.39	6.90	78.21	68.82	81.33	73.51	48.57	-26.49
06_Nov_2023	31.43	7.07	36.52	0	92.86	8.28	6.91	5.54	201.41	-0.247	0.251	-0.0225	89.36	6.73	88.35	78.17	81.87	86.16	47.92	-13.84
03_Nov_2023	28.65	7.44	38.40	0	100.00	7.98	6.83	5.67	261.11	-0.191	0.162	-0.091	89.06	6.55	88.67	77.73	79.24	84.33	49.27	-15.67
02_Nov_2023	25.65	8.51	39.72	7.14	100.00	7.62	6.75	5.87	315.42	-0.198	0.050	-0.154	87.92	6.41	87.05	73.59	78.77	75.11	48.82	-24.89
01_Nov_2023	22.65	9.92	37.44	0	100.00	7.31	6.67	6.04	338.51	-0.169	-0.0499	-0.205	82.28	6.34	85.20	70.02	62.93	78.28	51.84	-21.72
31_Oct_2023	19.92	11.74	30.34	7.14	100.00	7.02	6.61	6.21	258.48	-0.172	-0.148	-0.244	72.30	6.34	67.80	62.35	46.86	82.91	49.72	-17.09
30_Oct_2023	18.06	14.58	19.56	14.29	50.00	6.83	6.58	6.32	-46.39	-0.270	-0.222	-0.268	60.41	7.08	37.96	37.35	28.02	27.61	34.98	-72.39
27_Oct_2023	18.32	16.06	17.46	21.43	57.14	6.86	6.59	6.32	-59.26	-0.259	-0.234	-0.279	56.42	7.09	37.96	37.94	28.43	30.06	32.09	-69.94
26_Oct_2023	19.41	16.38	18.06	28.57	64.29	6.94	6.62	6.29	-56.51	-0.267	-0.247	-0.291	55.81	6.42	32.20	36.54	29.65	26.38	32.53	-73.62
25_Oct_2023	20.53	17.11	17.60	35.71	71.43	7.02	6.64	6.27	-65.61	-0.272	-0.258	-0.302	57.10	6.41	46.94	37.05	28.83	28.83	37.49	-71.17
24_Oct_2023	22.00	17.64	18.15	42.86	78.57	7.06	6.67	6.27	-53.89	-0.279	-0.269	-0.313	62.08	6.38	51.63	38.06	29.65	33.74	37.91	-66.26
23_Oct_2023	23.59	18.76	17.33	50.00	85.71	7.11	6.69	6.27	-77.86	-0.301	-0.284	-0.324	54.97	6.35	46.10	34.78	34.97	23.93	37.17	-76.07
20_Oct_2023	25.10	19.47	17.99	57.14	92.86	7.21	6.73	6.26	-60.13	-0.325	-0.291	-0.334	50.89	6.32	42.26	36.11	40.93	31.29	37.30	-68.71
19_Oct_2023	26.73	17.35	19.79	64.29	0	7.33	6.78	6.22	-9.66	-0.342	-0.302	-0.344	49.98	6.29	40.34	39.63	42.81	49.69	35.35	-50.31
18_Oct_2023	28.27	19.35	18.53	71.43	0	7.44	6.82	6.19	-50.01	-0.339	-0.327	-0.355	43.99	6.28	37.57	37.36	33.83	41.82	37.21	-58.18
17_Oct_2023	30.28	21.73	17.33	78.57	0	7.58	6.87	6.15	-72.33	-0.372	-0.347	-0.362	31.34	6.80	38.98	37.00	23.95	36.91	37.25	-63.09
16_Oct_2023	31.74	24.14	18.29	85.71	7.14	7.73	6.93	6.12	-88.33	-0.330	-0.367	-0.366	27.49	6.89	33.93	32.61	14.35	22.75	36.05	-77.25
13_Oct_2023	33.12	26.75	14.37	92.86	0	7.88	7.00	6.11	-113.45	-0.257	-0.375	-0.365	19.72	6.99	25.97	28.77	12.71	12.17	35.08	-87.83
12_Oct_2023	33.36	27.80	14.93	100.00	0	7.94	7.06	6.18	-117.05	-0.239	-0.370	-0.363	19.54	7.09	23.23	28.39	16.73	8.14	34.21	-91.86
11_Oct_2023	33.60	21.11	16.31	57.14	0	7.98	7.12	6.27	-67.33	-0.248	-0.357	-0.361	19.42	7.09	27.06	32.94	21.87	17.82	35.43	-82.18
10_Oct_2023	35.20	22.79	17.61	64.29	0	8.02	7.17	6.32	-65.26	-0.174	-0.363	-0.362	19.86	7.09	25.56	34.80	25.89	24.22	37.71	-75.78
09_Oct_2023	36.93	25.58	15.33	71.43	0	8.10	7.22	6.35	-76.99	-0.199	-0.376	-0.362	15.33	7.15	23.96	35.16	21.19	23.56	39.24	-76.44
06_Oct_2023	37.84	27.17	16.28	78.57	7.14	8.14	7.27	6.39	-70.63	-0.194	-0.389	-0.359	23.97	7.24	24.08	37.55	14.60	29.89	38.18	-70.11
05_Oct_2023	38.82	30.62	10.04	85.71	14.29	8.22	7.32	6.41	-121.49	-0.197	-0.414	-0.351	29.04	7.35	21.62	26.48	7.80	10.13	31.75	-89.87
04_Oct_2023	37.92	32.84	7.14	92.86	21.43	8.26	7.38	6.51	-156.79	-0.214	-0.408	-0.336	21.49	7.48	18.54	22.36	5.73	3.76	31.45	-96.24
03_Oct_2023	35.89	34.33	7.47	100.00	28.57	8.24	7.45	6.66	-177.19	-0.203	-0.384	-0.318	20.59	7.62	19.53	23.46	7.54	9.50	29.70	-90.50
02_Oct_2023	33.71	29.78	8.13	100.00	35.71	8.26	7.52	6.79	-157.26	-0.197	-0.356	-0.301	21.65	7.71	19.64	26.11	7.94	3.94	25.35	-96.06
29_Sep_2023	31.91	27.37	8.71	100.00	0	8.33	7.60	6.87	-146.25	-0.090	-0.337	-0.287	21.25	7.78	29.11	29.69	8.66	9.17	25.83	-90.83
28_Sep_2023	30.38	27.60	9.10	85.71	0	8.43	7.67	6.91	-154.88	-0.108	-0.331	-0.275	21.18	7.84	25.27	30.19	8.50	10.71	22.63	-89.29
27_Sep_2023	28.84	28.11	9.58	92.86	7.14	8.48	7.73	6.98	-174.64	-0.116	-0.321	-0.261	25.88	7.90	25.68	28.32	5.33	6.09	22.19	-93.91
26_Sep_2023	27.28	29.56	10.08	100.00	14.29	8.51	7.80	7.08	-201.72	-0.097	-0.298	-0.246	27.30	7.96	30.00	28.75	4.44	8.70	30.66	-91.30
25_Sep_2023	25.60	24.35	10.85	100.00	0	8.54	7.87	7.20	-137.67	-0.094	-0.268	-0.233	25.90	7.99	28.36	32.23	2.53	1.20	33.67	-98.80
22_Sep_2023	24.62	22.06	11.65	92.86	0	8.55	7.92	7.29	-108.49	-0.0204	-0.250	-0.224	25.50	8.00	28.64	35.34	8.66	3.41	38.52	-96.59
21_Sep_2023	24.13	23.30	12.31	100.00	7.14	8.59	7.96	7.34	-110.36	0.0305	-0.241	-0.218	25.25	8.01	27.14	35.34	18.20	2.97	38.71	-97.03
20_Sep_2023	23.62	21.25	13.29	78.57	0	8.59	8.01	7.42	-79.75	0.111	-0.226	-0.212	23.73	7.47	34.16	38.94	31.13	19.59	45.70	-80.41
19_Sep_2023	23.66	19.75	14.20	85.71	0	8.61	8.04	7.47	-53.59	0.068	-0.224	-0.209	23.69	7.45	35.57	41.71	30.40	32.04	43.15	-67.96
18_Sep_2023	24.22	21.08	14.48	92.86	0	8.62	8.06	7.49	-61.24	0.097	-0.232	-0.205	17.73	7.45	36.32	44.21	24.15	41.77	45.61	-58.23
15_Sep_2023	24.66	22.91	10.27	100.00	7.14	8.68	8.09	7.49	-124.00	0.0330	-0.252	-0.198	15.12	7.94	32.78	36.90	10.89	17.39	43.45	-82.61
14_Sep_2023	23.62	23.95	10.94	100.00	14.29	8.70	8.13	7.55	-142.37	0.0133	-0.248	-0.185	20.67	7.98	29.79	35.96	12.09	13.27	38.79	-86.73
13_Sep_2023	22.57	22.26	11.70	92.86	21.43	8.73	8.17	7.62	-138.00	0.063	-0.236	-0.169	31.11	8.05	33.33	35.96	9.20	2.00	38.88	-98.00
12_Sep_2023	21.91	23.84	11.64	100.00	28.57	8.71	8.21	7.71	-151.12	0.204	-0.217	-0.153	35.57	8.08	37.57	39.13	19.40	21.00	44.43	-79.00
11_Sep_2023	20.95	23.66	12.41	85.71	35.71	8.71	8.24	7.77	-172.97	0.167	-0.209	-0.137	34.12	8.15	36.87	35.52	20.29	4.59	46.44	-95.41
08_Sep_2023	20.17	23.16	13.42	92.86	0	8.68	8.28	7.88	-152.78	0.094	-0.183	-0.119	32.76	8.23	34.55	40.10	22.88	32.59	49.59	-67.41
07_Sep_2023	19.67	24.63	13.18	100.00	7.14	8.73	8.32	7.90	-203.66	0.060	-0.175	-0.103	32.03	8.33	36.55	38.47	19.57	23.67	48.05	-76.33
06_Sep_2023	18.85	26.23	14.33	100.00	14.29	8.96	8.39	7.82	-183.17	0.075	-0.155	-0.085	27.23	8.42	30.85	35.75	26.35	12.38	45.45	-87.62
05_Sep_2023	18.05	20.42	15.85	35.71	21.43	9.25	8.49	7.72	-84.14	0.052	-0.118	-0.067	37.85	8.42	42.62	41.54	42.56	22.67	47.25	-77.33
01_Sep_2023	18.47	20.00	16.73	0	28.57	9.54	8.58	7.61	-54.86	0.121	-0.103	-0.054	45.32	8.48	48.55	44.71	50.31	44.00	53.00	-56.00
31_Aug_2023	19.21	20.70	17.88	7.14	35.71	9.87	8.67	7.48	-49.93	0.084	-0.099	-0.0424	38.67	8.53	48.00	46.99	45.18	61.01	53.60	-38.99
30_Aug_2023	20.12	20.14	18.88	14.29	0	10.03	8.74	7.46	-51.13	0.0255	-0.103	-0.0283	34.61	8.60	38.30	44.10	34.07	45.91	52.32	-54.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)