Daily Technical Analysis of MidCap Financial Inv Corp. (MFIC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MFIC15.2715.17 0.659 % 179 K232 K

About Strength
   AIO Technical Analysis of MidCap Financial Inv Corp. suggests Mild Bearish Signal
Technical Highlights of MidCap Financial Inv Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of MidCap Financial Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.65, +DI : 21.65, -DI : 31.89 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.279 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0091, Signal Line : 0.093 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR16.20 Strong BearishNicely trending downwards
Rate Of Change-5.21 Mild BearishPrice Trending down.
Super Trend15.96 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of MidCap Financial Inv Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.3115.6414.97 NeutralNA
Donchian16.3615.7115.06 BearishNew Low created in previous tick and still above middle band
High Low MA15.7815.6615.54 Strong BearishNegative Breakout
MA Channel15.8815.6415.40 Strong BearishNegative Breakout
Keltner15.8315.5615.30 Strong BearishNegative Breakout
High Low16.4615.6714.89 NeutralNA
MA Envelope17.2115.6414.08 NeutralNA




Key Overbought / Sold Oscillators of MidCap Financial Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI43.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.60, %D : 10.86 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.91 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.32, %D : 3.11 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-98.92 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index57.53 Neutral Wait for proper trend to emerge
RSI (Fast)46.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.09, %D : 10.60 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.11, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of MidCap Financial Inv Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2590304.34 NeutralNA
Chaikin0.105 BullishBullish Trend Reversal.


Technical Stock Charts of MidCap Financial Inv Corp.


Daily Historical Technical data MidCap Financial Inv Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202419.6531.8921.6592.8657.1416.3115.6414.97-98.920.105-0.00910.09357.5316.2046.7243.4610.6016.0942.26-83.91
14_Jun_202419.6933.9021.52100.0064.2916.3115.6515.00-121.470.03490.01710.11857.8216.2744.0540.7811.408.4340.87-91.57
13_Jun_202419.4833.5422.59100.0071.4316.2915.6715.05-109.49-0.01520.0610.14462.8816.3248.6841.7010.597.2941.48-92.71
12_Jun_202419.4831.6824.737.1478.5716.2815.6915.11-73.640.02680.1100.16464.9316.3450.9946.1226.6518.4840.88-81.52
11_Jun_202420.0333.8224.6414.2985.7116.2815.7115.14-102.940.01990.1480.17859.8416.3643.7342.6849.816.0039.20-94.00
10_Jun_202420.3723.5229.4221.4392.8616.2715.7215.1857.430.0760.2090.18565.2415.6156.6755.7879.7555.4553.31-44.55
07_Jun_202421.0716.9233.9828.57100.0016.2515.7115.16157.740.1020.2270.18075.7915.5369.8968.6486.2487.9762.50-12.03
06_Jun_202420.1218.6531.1835.7185.7116.1715.6715.16151.700.1190.2100.16869.4715.4767.5867.3080.8595.8264.16-4.18
05_Jun_202419.7320.1929.4442.8692.8616.1015.6215.14120.820.0600.1910.15762.1815.4156.9163.1180.7774.9359.09-25.07
04_Jun_202419.8120.1032.0150.00100.0016.0615.5915.12161.070.0900.1860.14967.5815.3454.9562.4488.0271.8061.61-28.20
03_Jun_202419.5817.9835.8857.14100.0016.0115.5715.12228.880.1590.1790.13975.8115.2964.4469.4888.0095.5967.11-4.41
31_May_202418.5318.9837.4964.29100.0015.9115.5215.14224.480.1110.1490.13075.1215.2564.8469.4871.1796.6660.19-3.34
30_May_202417.4322.3726.7371.4328.5715.7915.4815.1792.05-0.02140.1090.12570.9815.2459.4960.8053.9571.7652.17-28.24
29_May_202418.0924.0022.61035.7115.7615.4615.1611.92-0.0880.0980.12970.5615.7458.4455.9846.2845.0948.91-54.91
28_May_202419.2624.2224.347.1442.8615.7615.4415.123.87-0.1000.1000.13662.9315.7753.2953.1540.0045.0042.22-55.00
24_May_202420.7225.3123.2814.2950.0015.7615.4315.10-19.82-0.0640.1100.14556.2215.8051.2754.2338.3348.7539.60-51.25
23_May_202421.9927.5223.7321.4357.1415.7715.4215.07-45.83-0.1450.1180.15456.4615.8450.9648.3945.4226.2530.64-73.75
22_May_202423.1124.5225.4828.5764.2915.7915.4115.0323.58-0.1240.1460.16357.9715.8656.5852.1757.5040.0035.79-60.00
21_May_202424.7418.0028.5235.7171.4315.7815.4015.0193.61-0.0790.1670.16757.5915.8662.7761.9761.2570.0040.24-30.00
20_May_202424.9118.8726.8942.8678.5715.7515.3815.0173.51-0.0910.1670.16757.3615.8763.5760.2356.2562.5044.26-37.50
17_May_202425.4719.8628.3150.0085.7115.7315.3615.0073.51-0.01390.1710.16750.7315.8858.3957.5461.8451.2543.04-48.75
16_May_202426.0820.3030.61092.8615.7215.3514.99102.020.0560.1830.16657.2715.4461.9758.7776.3155.0050.06-45.00
15_May_202426.5314.3233.670100.0015.7115.3314.95192.950.1190.1930.16265.5715.3374.2667.2589.3279.2753.92-20.73
14_May_202425.4715.3532.507.14100.0015.6815.2914.90210.630.1310.1830.15458.1315.2366.4569.2093.8994.6760.66-5.33
13_May_202424.6716.5728.5014.29100.0015.6315.2414.85177.040.04660.1640.14757.8815.1562.0465.4885.8694.0258.85-5.98
10_May_202424.5317.1528.9121.43100.0015.5915.2014.81157.200.00680.1530.14248.9215.0861.4864.9974.4092.9854.73-7.02
09_May_202424.4518.5328.940100.0015.5415.1714.80124.640.01440.1390.14050.9815.0853.6660.5669.5070.5951.53-29.41
08_May_202424.6520.6024.21092.8615.5115.1614.8037.840.0530.1360.14055.6315.0759.2956.6778.8159.6252.93-40.38
07_May_202425.9213.4426.890100.0015.5015.1414.78106.660.02470.1440.14162.8615.0265.7559.6185.5978.2951.91-21.71
06_May_202425.3514.3727.120100.0015.4815.1214.77123.260.0620.1440.14068.7214.9972.3063.5583.0098.5357.22-1.47
03_May_202424.9415.4222.417.1492.8615.4315.1014.7665.330.0690.1340.13962.3814.9664.7558.7778.9679.9446.93-20.06
02_May_202425.4416.0023.2514.29100.0015.4215.0814.7374.990.00460.1360.14060.0414.9360.0056.9276.3170.5343.46-29.47
01_May_202425.9714.3425.4521.4350.0015.4215.0514.68103.54-0.00090.1430.14159.5014.9154.5560.7280.0086.4046.83-13.60
30_Apr_202425.8315.2423.9128.5757.1415.3915.0314.6779.450.01820.1410.14159.9114.9057.3258.1374.1372.0046.63-28.00
29_Apr_202426.1114.4325.0935.7164.2915.3715.0214.67106.49-0.02720.1450.14158.7314.8858.7560.6066.1381.6054.50-18.40
26_Apr_202426.0414.9825.1442.8671.4315.3415.0014.6683.21-0.04710.1420.14059.6414.8558.7558.4166.3668.8055.99-31.20
25_Apr_202426.1016.1426.35078.5715.3315.0014.6760.52-0.02100.1440.13958.9914.8357.1454.6071.3248.0056.20-52.00
24_Apr_202426.2612.2328.397.1485.7115.3214.9914.66152.730.0540.1580.13857.7614.8167.6162.8283.2282.2759.97-17.73
23_Apr_202425.2112.9229.8014.2992.8615.2814.9714.66184.080.02080.1530.13352.2714.7961.5463.2686.4983.6953.89-16.31
22_Apr_202424.1112.7631.5021.43100.0015.2514.9414.64235.900.00520.1430.12853.3614.7659.2663.2680.3983.6948.87-16.31
19_Apr_202422.7113.5733.1328.57100.0015.2014.9114.63221.840.0740.1290.12544.4814.7563.0365.2465.9592.0955.24-7.91
18_Apr_202421.2415.6325.6135.7171.4315.1214.8814.6554.220.0740.1040.12430.6315.1749.0157.9041.6765.3847.64-34.62
17_Apr_202421.0116.7623.7442.8678.5715.1214.8614.60-5.680.0710.1010.12937.7415.1848.6753.9931.4140.3843.86-59.62
16_Apr_202421.3017.8124.1250.0085.7115.1614.8414.52-18.65-0.03980.1090.13637.8915.1945.7750.3734.9219.2343.39-80.77
15_Apr_202421.7815.1725.43092.8615.2114.8214.4342.83-0.01110.1280.14246.9014.8555.1953.20034.6249.92-65.38
12_Apr_202421.5116.0227.457.14100.0015.2314.7914.3672.47-0.04300.1430.14655.7414.8057.8255.74050.9149.50-49.09
11_Apr_202421.1418.0129.350100.0015.2514.7614.2899.08-0.04120.1530.14661.3514.7667.4665.2549.30052.950
10_Apr_202420.9320.0127.56050.0015.1914.7414.2872.74-0.03890.1410.14564.2914.7265.5560.0272.3569.8447.05-30.16
09_Apr_202421.3218.6829.14057.1415.1614.7214.2892.69-0.02630.1410.14671.4114.6770.9060.9269.2378.0642.63-21.94
08_Apr_202421.2719.6526.567.1464.2915.1414.6914.2565.64-0.0700.1380.14762.7714.6770.6858.6261.7369.1442.96-30.86
05_Apr_202421.7620.4324.73071.4315.1214.6914.2530.24-0.0590.1410.14966.1214.6568.5056.5462.7660.4942.97-39.51
04_Apr_202422.7018.8926.317.1478.5715.1214.6914.2551.15-0.1020.1490.15161.4614.6068.5054.1068.8955.5642.74-44.44
03_Apr_202423.1916.4529.0014.2985.7115.1214.6914.2587.47-0.0880.1650.15158.1214.5458.7859.9773.7072.2246.19-27.78
02_Apr_202422.8417.4530.2321.4392.8615.1014.6814.2694.23-0.0620.1680.14862.9114.4761.5462.4978.9978.8948.09-21.11
01_Apr_202422.5417.7732.3328.57100.0015.0814.6714.26113.17-0.0550.1630.14366.8014.3964.0560.4381.3270.0050.20-30.00
28_Mar_202422.0416.2135.8335.71100.0015.0614.6614.27163.110.02280.1630.13867.3014.3356.6567.2885.3488.0760.10-11.93
27_Mar_202420.8317.5730.8242.867.1415.0014.6514.29114.700.02090.1440.13166.3814.2953.0964.4874.7985.9060.76-14.10
26_Mar_202420.3318.2631.6750.0014.2914.9714.6314.29111.720.0550.1300.12866.6214.2655.2963.7664.9682.0553.43-17.95
25_Mar_202419.8319.7631.0657.1421.4314.9414.6214.3054.19-0.00950.1140.12760.1314.2547.4458.5457.2656.4148.67-43.59
22_Mar_202419.6421.1031.0264.2928.5714.9814.5914.2051.360.01050.1110.13159.0314.7848.4358.5452.9956.4143.56-43.59
21_Mar_202419.6922.0031.8471.4335.7114.9814.5714.1640.220.02150.1060.13559.1714.8149.0459.2841.4558.9743.92-41.03
20_Mar_202419.8023.7929.0778.5742.8614.9714.5514.12-7.64-0.02320.0960.14356.8614.8545.2156.2126.0743.5944.27-56.41
19_Mar_202420.5525.6426.5085.7150.0014.9914.5214.05-39.21-0.0860.0940.15456.7114.8944.0651.4020.3321.7937.13-78.21
18_Mar_202422.0126.3327.56057.1415.0114.5014.00-26.25-0.0850.1080.16964.3514.9338.6249.2719.5212.8233.46-87.18
15_Mar_202423.5228.2525.92064.2915.0114.5013.98-40.850.04070.1310.18563.3814.9756.4449.5634.6026.3741.56-73.63
14_Mar_202425.0029.5527.717.1471.4315.0214.4913.96-28.210.0520.1570.19868.9815.0050.2447.2744.9619.3539.14-80.65
13_Mar_202426.6822.2431.26078.5715.0614.4713.8851.180.1180.1970.20878.9715.0261.4558.3552.0158.0644.47-41.94
12_Mar_202427.4323.3929.03085.7115.1014.4213.7438.580.1750.2080.21178.8415.0363.6858.0958.7957.4546.68-42.55
11_Mar_202428.7124.7926.11092.8615.0914.3913.6811.550.1640.2200.21278.7615.0360.5753.3568.5240.5144.24-59.49
08_Mar_202430.7212.0830.657.14100.0015.1014.3513.60106.370.1520.2500.21080.3614.5169.2867.5481.2978.4252.58-21.58
07_Mar_202429.7413.0926.66092.8615.0714.2913.52103.550.2230.2490.20079.7514.4170.3268.0185.7886.6257.64-13.38
06_Mar_202429.4013.7427.990100.0015.0214.2413.45109.250.2280.2420.18879.7014.2974.1665.5888.4578.8365.40-21.17
05_Mar_202429.0411.3331.350100.0014.9714.1913.41130.010.2890.2410.17587.6914.1978.7268.2194.5991.8967.56-8.11
04_Mar_202427.6611.8530.667.14100.0014.8914.1313.37133.100.3070.2310.15982.5814.0969.7167.6097.0094.6467.13-5.36
01_Mar_202426.3912.5731.440100.0014.8114.0813.36144.330.2910.2170.14182.2213.9972.0067.6094.5197.2566.53-2.75
29_Feb_202425.1213.3532.360100.0014.7114.0313.36157.170.2070.1960.12181.6813.9172.7367.4395.1399.1064.67-0.904
28_Feb_202423.8514.2334.497.14100.0014.5813.9913.40171.470.1580.1680.10376.6813.8271.2364.9384.7587.1860.13-12.82
27_Feb_202422.4915.4235.6214.29100.0014.5013.9713.43162.890.1840.1440.08669.1413.7471.5668.0485.8199.1163.99-0.893
26_Feb_202421.1719.0427.72085.7114.3813.9413.5173.860.1210.1010.07265.6013.7062.2055.2181.2967.9558.53-32.05
23_Feb_202421.3715.2529.717.1492.8614.3913.9513.50112.460.2200.1050.06567.4213.6666.6761.9984.8690.3666.24-9.64
22_Feb_202420.5415.9030.9714.29100.0014.3613.9413.51103.330.1910.0910.05567.7813.6266.8860.9479.6385.5461.93-14.46
21_Feb_202419.6517.5227.4521.4385.7114.3313.9213.5275.530.1520.0760.045556.0113.5957.5957.7082.2278.6765.20-21.33
20_Feb_202419.4618.3528.7628.5792.8614.3113.9213.5276.030.1890.0670.037947.5913.5647.8356.8687.9174.6766.09-25.33
16_Feb_202419.2619.4731.0735.71100.0014.3013.9113.52111.510.2390.0590.030547.5613.5352.0562.1678.7393.3370.09-6.67
15_Feb_202418.9821.3731.3642.8614.2914.2513.8913.5386.390.2340.03260.023538.8013.5250.2961.4555.7295.7166.30-4.29
14_Feb_202418.9824.6222.1650.0021.4314.2113.8613.52-12.890.1560.00180.021236.9214.0340.5651.8842.8747.1561.72-52.85
13_Feb_202420.0326.4120.2457.1428.5714.2113.8513.49-51.670.089-0.00290.026139.1014.0540.9746.0338.1024.3060.87-75.70
12_Feb_202420.5626.9822.3164.2935.7114.2113.8513.496.020.1070.00740.033338.8614.0748.3654.9537.6357.1567.12-42.85
09_Feb_202421.4129.2216.7071.4342.8614.2113.8513.49-55.070.099-0.00300.039839.5714.0940.5748.0425.2532.8760.39-67.13
08_Feb_202420.9630.6416.2678.5750.0014.2113.8613.50-82.210.0970.00120.05141.5314.1245.2244.8124.7722.8750.96-77.13
07_Feb_202420.2132.5217.2685.7157.1414.2213.8713.53-85.510.0990.01360.06346.3314.1448.3643.8825.7220.0151.38-79.99
06_Feb_202419.4133.4918.7692.8664.2914.2213.8813.55-79.780.0960.03130.07552.9614.1754.9246.8030.3331.4453.30-68.56
05_Feb_202418.7335.3319.59100.0071.4314.2213.8913.56-112.270.1150.04520.08646.9914.2050.0045.1128.7225.7250.87-74.28
02_Feb_202417.9731.7921.5492.8678.5714.2113.9013.58-61.790.1090.0660.09646.8114.2144.6847.2034.9633.8150.08-66.19
01_Feb_202417.8734.0223.05100.0085.7114.2213.8913.57-90.630.1140.0860.10447.0514.2243.8845.2353.8526.6249.55-73.38
31_Jan_202417.7624.5426.6728.5792.8614.2513.8813.5248.090.04870.1160.10848.1713.8146.2150.8775.5744.4448.02-55.56
30_Jan_202418.8120.5031.1535.71100.0014.2613.8713.47120.750.03340.1350.10656.5013.7563.4864.3793.5490.4865.16-9.52
29_Jan_202418.6720.4434.0442.86100.0014.2213.8413.46139.480.0890.1290.09955.6813.7062.0764.0795.5091.8066.68-8.20
26_Jan_202418.1919.3236.1650.00100.0014.1813.8213.47172.600.1020.1200.09262.2113.6664.9665.6393.3898.3368.28-1.67
25_Jan_202417.2519.9535.020100.0014.1213.8013.48145.250.0570.1030.08463.0213.6366.1264.0090.4196.3664.90-3.64
24_Jan_202416.4722.1232.76092.8614.0613.7813.49117.900.01000.0870.08064.1613.6168.4658.8488.8085.4452.63-14.56
23_Jan_202416.2522.3433.767.14100.0014.0413.7613.48142.890.0550.0810.07864.5613.6065.9359.3181.7989.4353.36-10.57
22_Jan_202415.9323.0732.9014.2964.2914.0113.7413.47120.060.04080.0730.07753.8513.5959.0659.0168.3691.5356.68-8.47
19_Jan_202415.8024.9927.9821.4371.4313.9913.7213.4621.210.0590.0620.07942.7913.9849.6653.9749.7264.4154.35-35.59
18_Jan_202416.5826.5525.6328.5778.5713.9813.7213.46-31.90-0.00480.0630.08346.8813.9951.3350.8144.6349.1552.70-50.85
17_Jan_202417.7227.7826.3935.7185.7113.9813.7113.44-49.19-0.0580.0730.08842.0314.0048.9547.8556.5035.5949.30-64.41
16_Jan_202418.8924.9527.5742.8692.8613.9813.7113.4422.99-0.0600.0920.09247.7213.6152.5550.6871.6549.1553.81-50.85
12_Jan_202419.9619.9930.0750.00100.0013.9813.7113.44143.720.01680.1080.09152.9413.5761.0259.2087.4584.7562.01-15.25
11_Jan_202419.9521.0829.2957.1492.8613.9613.7013.4596.510.04100.1050.08747.4013.5362.3058.2785.8781.0563.54-18.95
10_Jan_202420.2315.8033.1464.29100.0013.9513.6813.41184.74-0.02780.1020.08347.3513.4960.3262.2386.7396.5757.10-3.43
09_Jan_202419.0616.7231.1271.4392.8613.9213.6513.38141.64-0.02080.0880.07848.1913.4662.1258.7683.7180.0051.48-20.00
08_Jan_202418.2115.9432.7078.57100.0013.9213.6513.38174.01-0.01570.0820.07547.6413.4358.5759.6179.2783.6453.19-16.36
05_Jan_202416.9616.9029.6685.7171.4313.8913.6413.39116.27-0.02490.0700.07439.9513.4154.1758.5058.8087.5054.57-12.50
04_Jan_202416.1517.9331.47078.5713.8713.6313.3954.13-0.0790.0580.07540.5213.4051.4755.6741.5366.6749.33-33.33
03_Jan_202415.2920.7423.70085.7113.8613.6213.39-130.67-0.0560.0520.07940.2413.3851.8246.9440.1522.2245.18-77.78
02_Jan_202415.9517.9224.987.1492.8613.8513.6313.41-65.08-0.02700.0700.08639.6313.3655.8849.0161.2235.7146.84-64.29
29_Dec_202315.9114.0526.7814.29100.0013.8513.6313.4195.150.02750.0860.09039.4713.3444.9754.5969.3262.5044.26-37.50
28_Dec_202314.7415.6126.5521.437.1413.8513.6213.39107.400.0570.0900.09148.9713.3351.7959.6467.8885.4554.71-14.55
27_Dec_202313.8816.9823.0928.5714.2913.8413.6013.3638.76-0.02240.0820.09147.1713.7851.7955.1557.5860.0045.93-40.00
26_Dec_202313.7717.5523.8535.7121.4313.8513.5813.3258.74-0.03930.0840.09352.4613.7952.0754.8156.9758.1842.79-41.82
22_Dec_202313.6618.6623.9342.8628.5713.8513.5713.3049.650.00410.0860.09652.2713.8050.0054.1852.7354.5543.04-45.45
21_Dec_202313.7619.6224.3850.0035.7113.8413.5613.2846.900.01440.0910.09853.4613.8152.2754.8957.5858.1852.84-41.82
20_Dec_202313.9819.7625.7557.1442.8613.8513.5413.2453.88-0.00700.0930.10058.3013.8253.0752.8750.3045.4553.44-54.55
19_Dec_202314.0521.0925.7664.2950.0013.8513.5313.2162.230.0510.1010.10263.7013.8360.1157.3053.8669.0950.08-30.91
18_Dec_202314.3622.7226.59057.1413.8413.5113.1832.88-0.02130.0970.10262.9913.8455.9052.1554.2336.3645.95-63.64
15_Dec_202314.8621.6128.437.1464.2913.8513.4913.1478.54-0.00720.1080.10465.7713.8556.9655.6164.3356.1449.85-43.86
14_Dec_202314.9620.1930.6114.2971.4313.8413.4713.11122.910.02880.1110.10375.7913.8658.4458.4955.7270.1850.76-29.82
13_Dec_202314.5321.5827.37078.5713.8113.4613.1065.350.0720.1050.10174.6813.8762.3557.9839.9066.6752.22-33.33
12_Dec_202314.7424.5322.277.1485.7113.7813.4413.10-17.320.02720.0980.09969.2013.8854.8650.4249.5430.3046.23-69.70
11_Dec_202315.5025.8823.50092.8613.7813.4313.07-4.550.0510.1150.10076.1413.8853.5748.8468.4722.7348.36-77.27
08_Dec_202316.3212.9929.027.14100.0013.7913.4213.04192.860.1350.1410.09683.3113.5282.2968.2788.1195.5964.09-4.41
07_Dec_202314.6413.8028.1614.29100.0013.7313.3813.03168.340.02980.1220.08576.7313.4680.2365.3482.0987.1059.93-12.90
06_Dec_202313.1315.3925.4021.43100.0013.6913.3412.98142.25-0.01360.1070.07569.7313.4262.5061.0884.9181.6353.73-18.37
05_Dec_202312.2616.2226.7828.57100.0013.6613.3212.99154.570.00830.1020.06768.9113.3862.5060.44077.5556.41-22.45
04_Dec_202311.3117.3526.850100.0013.6413.3213.00159.890.0540.0950.05967.3513.3472.5562.85095.5664.82-4.44
01_Dec_202310.5318.7225.370100.0013.6113.3113.01125.610.04440.0800.049665.0813.3271.1361.1257.09060.080
30_Nov_202310.1820.0624.860100.0013.5713.3013.02101.240.02560.0650.042165.4913.3071.4358.1083.5290.5353.37-9.47
29_Nov_202310.1421.5622.34078.5713.5613.2812.9958.84-0.00930.0560.036355.6713.2770.8354.1283.9880.7351.56-19.27
28_Nov_202310.7822.3023.117.1485.7113.6113.2512.8956.300.0910.0560.031445.2113.2550.0053.7885.7279.3048.16-20.70
27_Nov_202311.4721.4224.3714.29013.6313.2212.8176.000.0910.0560.025444.8113.2249.2656.5077.9891.9044.42-8.10
24_Nov_202311.8622.2025.2621.43013.6713.1812.6877.950.0910.04740.017837.6713.2247.5258.0666.5685.9543.78-14.05
22_Nov_202312.2823.8622.7128.577.1413.6613.1412.6343.250.04290.03230.010438.2613.2047.8952.6059.0056.1043.49-43.90
21_Nov_202313.0324.2223.82014.2913.6613.1112.5652.920.0630.03080.005046.3113.1756.8052.9660.5457.6148.03-42.39
20_Nov_202313.9725.3522.91021.4313.6513.0912.5348.180.02360.0274-0.001545.9513.1362.7652.6663.3363.2954.46-36.71
17_Nov_202314.6525.6423.84028.5713.6313.0612.4954.24-0.01010.0238-0.008751.7613.0961.9851.5269.8060.7153.49-39.29
16_Nov_202315.5026.7424.86035.7113.6213.0412.4765.50-0.01820.0228-0.016958.6913.0565.7351.2576.4966.0049.64-34.00
15_Nov_202316.4124.3926.587.1442.8613.6013.0312.4798.90-0.02800.0223-0.026859.3713.0165.1255.9175.3282.6952.64-17.31
14_Nov_202317.3425.1526.0514.2950.0013.5813.0312.4787.06-0.01620.0050-0.039159.0812.9665.6855.4468.2780.7752.67-19.23
13_Nov_202318.5427.0221.9521.4357.1413.5813.0312.4732.65-0.0126-0.0151-0.05053.3112.9158.1850.8158.3362.5051.37-37.50
10_Nov_202319.1728.4821.8728.5764.2913.6113.0412.4620.12-0.058-0.0212-0.05952.8712.9059.8750.5651.2861.5454.11-38.46
09_Nov_202319.6429.9922.2635.7171.4313.6113.0312.46-1.86-0.112-0.0276-0.06843.8312.8753.7347.8557.0550.9654.50-49.04
08_Nov_202320.0132.3323.9942.8678.5713.6213.0412.473.98-0.147-0.0242-0.07845.4712.8148.7045.3269.2341.3551.12-58.65
07_Nov_202320.4123.4327.7650.0085.7113.6413.0612.4774.38-0.102-0.0094-0.09248.5312.7552.8254.9987.5078.8562.07-21.15
06_Nov_202321.3323.1929.0057.1492.8613.6613.0612.4792.09-0.081-0.0300-0.11348.4712.6751.6157.6389.7687.5059.04-12.50
03_Nov_202322.1121.6730.9764.29100.0013.6513.0612.47111.36-0.058-0.065-0.13349.2212.6052.5760.3279.2796.1559.95-3.85
02_Nov_202322.4523.3526.3171.437.1413.6013.0512.4958.85-0.082-0.118-0.15049.1012.5554.8956.3356.0385.6256.64-14.38
01_Nov_202323.7225.7619.0578.5714.2913.5813.0412.50-23.82-0.182-0.164-0.15838.7412.5346.8149.3636.2656.0351.59-43.97
31_Oct_202324.3928.3916.6085.71013.5913.0412.50-67.95-0.237-0.193-0.15732.6612.5235.7140.5518.5726.4342.57-73.57
30_Oct_202324.2530.5312.4092.86013.6113.0712.53-106.60-0.257-0.198-0.14827.0713.0133.9240.5515.3226.3242.50-73.68
27_Oct_202322.8733.0112.52100.007.1413.6613.1012.55-150.27-0.367-0.201-0.13523.4113.1127.3532.6210.192.9732.93-97.03
26_Oct_202321.1732.7513.5792.8614.2913.7213.1612.61-139.53-0.243-0.181-0.11927.7113.1934.0136.3014.3616.6733.52-83.33
25_Oct_202319.6135.3114.63100.0021.4313.8313.2212.62-162.98-0.245-0.170-0.10428.0213.2936.0634.1910.0010.9433.49-89.06
24_Oct_202317.9433.5716.0192.8628.5713.8513.2712.69-151.50-0.260-0.148-0.08733.6613.3840.7237.219.1715.4839.86-84.52
23_Oct_202316.5935.6016.62100.0035.7113.8613.3112.76-186.79-0.269-0.132-0.07223.5813.4734.3233.454.413.5736.81-96.43
20_Oct_202315.0733.4017.73100.00013.8513.3512.86-157.76-0.230-0.101-0.05723.9213.5432.4036.719.518.4538.59-91.55
19_Oct_202313.8729.8619.24100.00013.8413.3912.93-114.53-0.256-0.075-0.045823.4813.5930.5339.6317.901.2238.15-98.78
18_Oct_202313.2824.6420.9778.577.1413.8413.4112.99-55.93-0.185-0.054-0.038532.6313.6331.5244.9930.4518.8640.44-81.14
17_Oct_202313.6824.3922.2785.7114.2913.8713.4413.01-35.55-0.139-0.0482-0.034643.7913.6642.8649.1026.5933.6146.20-66.39
16_Oct_202314.3825.6623.4292.8621.4313.8813.4513.02-35.35-0.121-0.054-0.031250.2913.7045.9650.6419.9938.8847.72-61.12
13_Oct_202315.1428.9719.70100.0028.5713.8913.4613.02-117.08-0.134-0.066-0.025451.2413.7435.8840.2316.257.2740.77-92.73
12_Oct_202314.8430.8121.4357.1435.7113.8813.4713.06-109.62-0.129-0.050-0.015157.9513.7737.4242.1526.6013.8341.24-86.17
11_Oct_202314.5926.9323.8664.2942.8613.8713.4813.09-59.18-0.100-0.0361-0.006463.5813.8043.6745.9533.3327.6639.14-72.34
10_Oct_202315.2524.3725.8171.4350.0013.8713.4813.08-17.68-0.129-0.03070.001163.0713.8341.5749.1132.2738.3036.11-61.70
09_Oct_202316.2125.8324.1778.5757.1413.8813.4713.05-41.51-0.107-0.03350.009064.8413.8742.6047.7723.7634.0435.01-65.96
06_Oct_202317.2027.5022.0485.7164.2913.8813.4613.03-80.62-0.104-0.03260.019665.7813.9041.9244.7515.2524.4739.42-75.53
05_Oct_202317.6730.1519.8292.8671.4313.9013.4713.05-114.86-0.097-0.02180.032766.9113.9443.2740.869.9012.7736.62-87.23
04_Oct_202317.4431.3620.62100.0078.5713.8913.4913.09-139.52-0.1210.00350.046368.5913.9743.9339.4319.228.5135.97-91.49
03_Oct_202317.1929.3822.52085.7113.8713.5113.14-94.44-0.1210.03980.05780.9913.9950.0042.2939.848.4237.13-91.58
02_Oct_202317.5021.5925.387.1492.8613.8713.5213.1736.43-0.0870.0730.06187.8713.3160.4049.5369.3240.7441.67-59.26
29_Sep_202318.2314.1628.900100.0013.8813.5313.18144.66-0.0820.0890.05893.9813.2570.8758.0684.0870.3744.23-29.63
28_Sep_202317.0015.6829.277.14100.0013.8513.5213.18155.21-0.01850.0820.05184.5513.2159.2164.5085.0696.8650.14-3.14
27_Sep_202315.9817.8124.0914.297.1413.7913.5013.2176.89-0.0570.0580.042884.4213.1955.0756.7878.3385.0041.98-15.00
26_Sep_202316.0518.9725.5121.4314.2913.7713.4913.2160.04-0.03220.0530.039084.3113.1855.7154.3075.5673.3345.07-26.67
25_Sep_202316.1620.6125.0628.5721.4313.7613.4813.2059.870.00830.0520.035778.5813.1652.0055.1472.2276.6747.42-23.33
22_Sep_202316.6521.7226.1935.7128.5713.7613.4613.1759.16-0.01000.04820.031672.7813.1548.4555.1477.7876.6747.61-23.33
21_Sep_202317.2222.6927.8742.8635.7113.7613.4413.1354.95-0.02920.04290.027473.1213.1448.7752.6179.4463.3348.23-36.67
20_Sep_202317.7520.2630.0250.0042.8613.7613.4313.10111.56-0.02920.04360.023678.9813.1353.3859.6381.6793.3351.64-6.67
19_Sep_202317.6221.1629.4957.1450.0013.7413.4013.0597.04-0.0640.02550.018678.5813.6755.3457.5965.5681.6742.00-18.33
18_Sep_202317.7122.1828.0964.2957.1413.7113.3813.0468.05-0.0610.00920.016978.5013.6856.0555.4950.3270.0042.65-30.00
15_Sep_202318.1723.9824.69064.2913.6913.3613.0413.73-0.159-0.00470.018877.6713.6955.1950.6434.0545.0041.69-55.00
14_Sep_202319.4625.2123.597.1471.4313.6913.3513.02-6.20-0.234-0.00700.024771.9513.7154.6148.5623.3735.9639.35-64.04
13_Sep_202320.7026.6820.3014.2978.5713.7013.3613.02-59.93-0.216-0.00370.032671.2113.7251.7545.3520.0821.1835.06-78.82
12_Sep_202321.2426.9321.06085.7113.7513.3813.02-68.70-0.2080.00970.041670.6813.7354.6143.5341.0412.9735.57-87.03
11_Sep_202321.9427.8021.747.1492.8613.8013.4113.02-81.15-0.2200.03170.049662.1713.7350.0044.0760.1226.0935.26-73.91
08_Sep_202322.6818.0925.9914.29100.0013.8213.4313.0468.97-0.2340.0570.05466.0713.3062.8857.4270.2684.0643.63-15.94
07_Sep_202323.0519.7720.5221.4385.7113.8613.4413.028.78-0.2760.04850.05353.9213.2661.7253.5064.4670.2346.38-29.77
06_Sep_202324.6820.7921.5728.57013.9113.4613.00-6.15-0.2640.04870.05542.1013.2147.3050.3168.2656.4946.27-43.51
05_Sep_202326.4417.5823.1435.717.1413.9813.4812.9924.76-0.2170.0570.05638.4013.1544.5954.9872.5666.6751.77-33.33
01_Sep_202327.4216.5124.8242.8614.2914.0413.5112.9732.37-0.2040.0550.05638.1613.1146.6759.6973.2681.6353.41-18.37
31_Aug_202327.9817.3225.6750.00014.0613.5112.9717.69-0.2460.04100.05632.2013.0747.3756.8861.0869.3953.93-30.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)