Candlestick / Heikin Ashi Chart & Patterns of MidCap Financial Inv Corp. (MFIC)
Latest Candlestick / Heikin Ashi patterns of MidCap Financial Inv Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of MidCap Financial Inv Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.17/14-Jun-24 00:00 15.29/23-May-24 00:00 15.27/08-May-24 00:00 15.05/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.17/14-Jun-24 00:00 15.29/23-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.17/14-Jun-24 00:00 15.29/23-May-24 00:00 15.2/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.17/14-Jun-24 00:00 15.29/23-May-24 00:00 15.05/25-Apr-24 00:00 14.75/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.23/07-Jun-24 00:00 16.11/03-Jun-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.17/14-Jun-24 00:00 14.77/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 15.04/28-Mar-24 00:00 14.18/26-Jan-24 00:00 , Bottom Points : 15.17/14-Jun-24 00:00 14.28/14-Mar-24 00:00 13.66/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 15.31/19-Apr-24 00:00 14.82/07-Mar-24 00:00 14.18/26-Jan-24 00:00 , Bottom Points : 15.17/14-Jun-24 00:00 13.66/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.85/08-Dec-23 00:00 , Bottom Points : 13.47/03-Jan-24 00:00 12.55/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.9/28-Sep-23 00:00 , Bottom Points : 12.55/27-Oct-23 00:00 10.99/26-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.22/30-Sep-22 00:00 10.32/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.65/12-Aug-22 00:00 , Bottom Points : 12.55/27-Oct-23 00:00 10.22/30-Sep-22 00:00 7.57/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.73/04-Aug-23 00:00 12.8/03-Mar-23 00:00 , Bottom Points : 12.55/27-Oct-23 00:00 10.82/17-Mar-23 00:00 10.22/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.75/29-Sep-23 00:00 12.8/03-Mar-23 00:00 , Bottom Points : 12.55/27-Oct-23 00:00 11.25/05-May-23 00:00 10.82/17-Mar-23 00:00 10.22/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.85/08-Dec-23 00:00 12.8/03-Mar-23 00:00 12.5/25-Nov-22 00:00 , Bottom Points : 12.55/27-Oct-23 00:00 10.82/17-Mar-23 00:00 10.22/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 15.04/28-Mar-24 00:00 14.18/26-Jan-24 00:00 13.85/08-Dec-23 00:00 12.8/03-Mar-23 00:00 , Bottom Points : 15.17/14-Jun-24 00:00 13.63/22-Dec-23 00:00 12.55/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 15.31/19-Apr-24 00:00 14.81/08-Mar-24 00:00 14.18/26-Jan-24 00:00 13.85/08-Dec-23 00:00 13.52/03-Nov-23 00:00 , Bottom Points : 15.17/14-Jun-24 00:00 14.83/05-Apr-24 00:00 13.75/09-Feb-24 00:00 12.55/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.23/07-Jun-24 00:00 13.75/29-Sep-23 00:00 12.8/03-Mar-23 00:00 12.5/25-Nov-22 00:00 , Bottom Points : 13.75/09-Feb-24 00:00 12.55/27-Oct-23 00:00 11.96/23-Jun-23 00:00 10.82/17-Mar-23 00:00 10.22/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 14.53/30-Apr-21 00:00 , Bottom Points : 10.22/30-Sep-22 00:00 6.75/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 13.44/28-Feb-22 00:00 , Bottom Points : 11.32/28-Apr-23 00:00 10.22/30-Sep-22 00:00 7.57/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 13.17/31-Aug-22 00:00 , Bottom Points : 10.22/30-Sep-22 00:00 6.75/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 13.75/29-Sep-23 00:00 13.17/31-Aug-22 00:00 , Bottom Points : 12.77/31-Oct-23 00:00 11.32/28-Apr-23 00:00 10.22/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 13.75/29-Sep-23 00:00 12.64/28-Feb-23 00:00 , Bottom Points : 12.77/31-Oct-23 00:00 11.32/28-Apr-23 00:00 10.22/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.11/31-May-24 00:00 13.44/28-Feb-22 00:00 , Bottom Points : 12.77/31-Oct-23 00:00 10.22/30-Sep-22 00:00 6.75/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.11/31-May-24 00:00 20.37/28-Apr-17 00:00 27.06/29-Nov-13 00:00 , Bottom Points : 6.75/31-Mar-20 00:00 10.44/31-Mar-09 00:00 |
Historical Candlestick Chart Pattern of MidCap Financial Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 12_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of MidCap Financial Inv Corp. | |||||
Historical Heikin Ashi Chart Pattern of MidCap Financial Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MidCap Financial Inv Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15.13 | 15.23 | 15.06 | 15.17 | 222 K | 0.170 | 1.13% | 15.42 | 15.42 | 15.06 | 15.15 |
| 13-Jun-24 | 15.36 | 15.40 | 15.13 | 15.22 | 309 K | 0.270 | 1.78% | 15.56 | 15.56 | 15.13 | 15.28 |
| 12-Jun-24 | 15.41 | 15.53 | 15.30 | 15.45 | 233 K | 0.230 | 1.50% | 15.71 | 15.71 | 15.30 | 15.42 |
| 11-Jun-24 | 15.44 | 15.47 | 15.27 | 15.31 | 219 K | 0.199 | 1.30% | 16.04 | 16.04 | 15.27 | 15.37 |
| 10-Jun-24 | 16.08 | 16.10 | 15.79 | 15.87 | 417 K | 0.314 | 1.99% | 16.12 | 16.12 | 15.79 | 15.96 |
| 07-Jun-24 | 16.15 | 16.36 | 16.08 | 16.23 | 242 K | 0.285 | 1.77% | 16.03 | 16.36 | 16.03 | 16.21 |
| 06-Jun-24 | 15.98 | 16.19 | 15.98 | 16.16 | 239 K | 0.210 | 1.31% | 15.98 | 16.19 | 15.98 | 16.08 |
| 05-Jun-24 | 16.02 | 16.07 | 15.83 | 15.96 | 142 K | 0.240 | 1.52% | 15.98 | 16.07 | 15.83 | 15.97 |
| 04-Jun-24 | 16.20 | 16.20 | 15.88 | 15.93 | 277 K | 0.319 | 2.01% | 15.91 | 16.20 | 15.88 | 16.05 |
| 03-Jun-24 | 16.14 | 16.15 | 16.00 | 16.11 | 240 K | 0.149 | 0.931% | 15.73 | 16.15 | 15.73 | 16.10 |
| 31-May-24 | 15.71 | 16.14 | 15.70 | 16.11 | 607 K | 0.440 | 2.80% | 15.54 | 16.14 | 15.54 | 15.91 |
| 30-May-24 | 15.60 | 15.71 | 15.55 | 15.70 | 229 K | 0.155 | 0.996% | 15.45 | 15.71 | 15.45 | 15.64 |
| 29-May-24 | 15.40 | 15.56 | 15.37 | 15.53 | 152 K | 0.190 | 1.24% | 15.43 | 15.56 | 15.37 | 15.47 |
| 28-May-24 | 15.42 | 15.53 | 15.41 | 15.44 | 202 K | 0.115 | 0.746% | 15.41 | 15.53 | 15.41 | 15.45 |
| 24-May-24 | 15.25 | 15.47 | 15.25 | 15.47 | 149 K | 0.220 | 1.44% | 15.46 | 15.47 | 15.25 | 15.36 |
| 23-May-24 | 15.43 | 15.43 | 15.24 | 15.29 | 188 K | 0.187 | 1.23% | 15.57 | 15.57 | 15.24 | 15.35 |
| 22-May-24 | 15.64 | 15.66 | 15.37 | 15.40 | 151 K | 0.290 | 1.89% | 15.61 | 15.66 | 15.37 | 15.52 |
| 21-May-24 | 15.65 | 15.70 | 15.60 | 15.64 | 138 K | 0.100 | 0.640% | 15.58 | 15.70 | 15.58 | 15.65 |
| 20-May-24 | 15.50 | 15.62 | 15.49 | 15.58 | 159 K | 0.130 | 0.839% | 15.61 | 15.62 | 15.49 | 15.55 |
| 17-May-24 | 15.60 | 15.68 | 15.47 | 15.49 | 177 K | 0.207 | 1.34% | 15.65 | 15.68 | 15.47 | 15.56 |
Weekly OHLCV & Heikin Ashi values of MidCap Financial Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 16.08 | 16.10 | 15.06 | 15.17 | 1402 K | 1.04 | 6.92% | 15.88 | 16.10 | 15.06 | 15.60 |
| 03-Jun-24 | 07-Jun-24 | 16.14 | 16.36 | 15.83 | 16.23 | 1142 K | 0.535 | 3.38% | 15.61 | 16.36 | 15.61 | 16.14 |
| 27-May-24 | 31-May-24 | 15.42 | 16.14 | 15.37 | 16.11 | 1190 K | 0.770 | 5.01% | 15.46 | 16.14 | 15.37 | 15.76 |
| 20-May-24 | 24-May-24 | 15.50 | 15.70 | 15.24 | 15.47 | 787 K | 0.457 | 3.00% | 15.45 | 15.70 | 15.24 | 15.48 |
| 13-May-24 | 17-May-24 | 15.57 | 15.88 | 15.47 | 15.49 | 921 K | 0.410 | 2.65% | 15.29 | 15.88 | 15.29 | 15.60 |
| 06-May-24 | 10-May-24 | 15.30 | 15.61 | 15.08 | 15.57 | 927 K | 0.530 | 3.51% | 15.19 | 15.61 | 15.08 | 15.39 |
| 29-Apr-24 | 03-May-24 | 15.28 | 15.39 | 15.15 | 15.26 | 720 K | 0.238 | 1.57% | 15.11 | 15.39 | 15.11 | 15.27 |
| 22-Apr-24 | 26-Apr-24 | 15.30 | 15.38 | 15.04 | 15.18 | 1041 K | 0.335 | 2.23% | 14.99 | 15.38 | 14.99 | 15.22 |
| 15-Apr-24 | 19-Apr-24 | 14.98 | 15.37 | 14.75 | 15.31 | 1245 K | 0.615 | 4.17% | 14.88 | 15.37 | 14.75 | 15.10 |
| 08-Apr-24 | 12-Apr-24 | 14.83 | 15.19 | 14.82 | 14.92 | 917 K | 0.370 | 2.50% | 14.83 | 15.19 | 14.82 | 14.94 |
| 01-Apr-24 | 05-Apr-24 | 15.15 | 15.15 | 14.67 | 14.83 | 1097 K | 0.480 | 3.27% | 14.71 | 15.15 | 14.67 | 14.95 |
| 25-Mar-24 | 29-Mar-24 | 14.71 | 15.15 | 14.64 | 15.04 | 1426 K | 0.507 | 3.46% | 14.53 | 15.15 | 14.53 | 14.88 |
| 18-Mar-24 | 22-Mar-24 | 14.53 | 14.77 | 14.34 | 14.69 | 1963 K | 0.430 | 3.00% | 14.48 | 14.77 | 14.34 | 14.58 |
| 11-Mar-24 | 15-Mar-24 | 14.43 | 14.74 | 14.25 | 14.36 | 1821 K | 0.494 | 3.47% | 14.52 | 14.74 | 14.25 | 14.45 |
| 04-Mar-24 | 08-Mar-24 | 14.74 | 15.03 | 14.62 | 14.81 | 1321 K | 0.410 | 2.80% | 14.24 | 15.03 | 14.24 | 14.80 |
| 26-Feb-24 | 01-Mar-24 | 14.13 | 14.77 | 14.10 | 14.74 | 1424 K | 0.670 | 4.75% | 14.04 | 14.77 | 14.04 | 14.44 |
| 19-Feb-24 | 23-Feb-24 | 14.15 | 14.35 | 14.01 | 14.27 | 821 K | 0.339 | 2.42% | 13.88 | 14.35 | 13.88 | 14.20 |
| 12-Feb-24 | 16-Feb-24 | 13.75 | 14.27 | 13.68 | 14.22 | 896 K | 0.590 | 4.31% | 13.78 | 14.27 | 13.68 | 13.98 |
| 05-Feb-24 | 09-Feb-24 | 13.60 | 13.78 | 13.52 | 13.75 | 720 K | 0.260 | 1.92% | 13.90 | 13.90 | 13.52 | 13.66 |
| 29-Jan-24 | 02-Feb-24 | 14.19 | 14.22 | 13.53 | 13.76 | 996 K | 0.695 | 5.14% | 13.88 | 14.22 | 13.53 | 13.92 |
Monthly OHLCV & Heikin Ashi values of MidCap Financial Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 16.14 | 16.36 | 15.06 | 15.17 | 2545 K | 1.30 | 8.67% | 15.18 | 16.36 | 15.06 | 15.68 |
| 01-May-24 | 31-May-24 | 15.24 | 16.14 | 15.08 | 16.11 | 4248 K | 1.06 | 7.03% | 14.72 | 16.14 | 14.72 | 15.64 |
| 01-Apr-24 | 30-Apr-24 | 15.15 | 15.38 | 14.67 | 15.20 | 4600 K | 0.705 | 4.81% | 14.34 | 15.38 | 14.34 | 15.10 |
| 01-Mar-24 | 31-Mar-24 | 14.70 | 15.15 | 14.25 | 15.04 | 6723 K | 0.897 | 6.29% | 13.90 | 15.15 | 13.90 | 14.78 |
| 01-Feb-24 | 29-Feb-24 | 13.88 | 14.74 | 13.52 | 14.73 | 4113 K | 1.22 | 9.02% | 13.59 | 14.74 | 13.52 | 14.22 |
| 01-Jan-24 | 31-Jan-24 | 13.63 | 14.22 | 13.41 | 13.87 | 3967 K | 0.810 | 6.04% | 13.40 | 14.22 | 13.40 | 13.78 |
| 01-Dec-23 | 31-Dec-23 | 13.47 | 13.89 | 13.33 | 13.68 | 5100 K | 0.560 | 4.20% | 13.21 | 13.89 | 13.21 | 13.59 |
| 01-Nov-23 | 30-Nov-23 | 12.77 | 13.56 | 12.77 | 13.47 | 3165 K | 0.790 | 6.19% | 13.27 | 13.56 | 12.77 | 13.14 |
| 01-Oct-23 | 31-Oct-23 | 13.80 | 13.82 | 12.52 | 12.77 | 3419 K | 1.30 | 10.38% | 13.32 | 13.82 | 12.52 | 13.23 |
| 01-Sep-23 | 30-Sep-23 | 13.65 | 13.99 | 13.13 | 13.75 | 4011 K | 0.860 | 6.55% | 13.00 | 13.99 | 13.00 | 13.63 |
| 01-Aug-23 | 31-Aug-23 | 13.60 | 14.03 | 13.04 | 13.55 | 4495 K | 0.990 | 7.59% | 12.45 | 14.03 | 12.45 | 13.55 |
| 01-Jul-23 | 31-Jul-23 | 12.58 | 13.74 | 12.35 | 13.60 | 3804 K | 1.39 | 11.26% | 11.83 | 13.74 | 11.83 | 13.07 |
| 01-Jun-23 | 30-Jun-23 | 11.65 | 12.77 | 11.64 | 12.56 | 5294 K | 1.13 | 9.71% | 11.50 | 12.77 | 11.50 | 12.16 |
| 01-May-23 | 31-May-23 | 11.29 | 11.75 | 10.78 | 11.64 | 3048 K | 0.969 | 8.99% | 11.63 | 11.75 | 10.78 | 11.36 |
| 01-Apr-23 | 30-Apr-23 | 11.34 | 11.53 | 10.90 | 11.32 | 3088 K | 0.630 | 5.78% | 11.99 | 11.99 | 10.90 | 11.27 |
| 01-Mar-23 | 31-Mar-23 | 12.69 | 12.83 | 10.40 | 11.40 | 6948 K | 2.43 | 23.37% | 12.16 | 12.83 | 10.40 | 11.83 |
| 01-Feb-23 | 28-Feb-23 | 12.46 | 12.84 | 12.00 | 12.64 | 3034 K | 0.840 | 7.00% | 11.83 | 12.84 | 11.83 | 12.48 |
| 01-Jan-23 | 31-Jan-23 | 11.52 | 12.62 | 11.52 | 12.42 | 3080 K | 1.10 | 9.55% | 11.64 | 12.62 | 11.52 | 12.02 |
| 01-Dec-22 | 31-Dec-22 | 12.38 | 12.47 | 11.02 | 11.40 | 5249 K | 1.45 | 13.16% | 11.46 | 12.47 | 11.02 | 11.82 |
| 01-Nov-22 | 30-Nov-22 | 11.05 | 12.54 | 10.74 | 12.39 | 4042 K | 1.80 | 16.76% | 11.25 | 12.54 | 10.74 | 11.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)