Technical Analysis of Meta Platforms Inc. (META) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Meta Platforms Inc.

Daily Technical Analysis of Meta Platforms Inc. (META) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
META	466.83	467.05	0.0471 %	16909 K	11805 K

About Strength

AIO Technical Analysis of Meta Platforms Inc. suggests Mild Bearish Signal

Technical Highlights of Meta Platforms Inc.

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MFI	Bearish	MFI is suggesting nice downward trend
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Meta Platforms Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 13.89, +DI : 17.75, -DI : 30.72	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	1.94	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : -1.39, Signal Line : -2.18	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	482.14	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-3.05	Neutral	Nothing Significant
Super Trend	495.38	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Meta Platforms Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	483.37	470.50	457.63	Neutral	NA
Donchian	482.50	463.18	443.85	Mild Bullish	Price above middle band
High Low MA	474.62	470.26	465.89	Neutral	NA
MA Channel	481.63	470.50	459.37	Neutral	NA
Keltner	482.24	471.05	459.85	Neutral	NA
High Low	494.84	471.28	447.71	Neutral	NA
MA Envelope	517.55	470.50	423.45	Neutral	NA

Key Overbought / Sold Oscillators of Meta Platforms Inc.

Indicator	Value	Signal	Analysis
RSI	46.51	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.30, %D : 61.70	Neutral	Wait for proper trend to emerge
Williams %R	-55.88	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.24	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.46, %D : 29.14	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-86.45	Neutral	Wait for proper trend to emerge
Money Flow Index	33.08	Bearish	MFI is suggesting nice downward trend
RSI (Fast)	43.40	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.12, %D : 46.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.14, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Meta Platforms Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-178809243.83		Neutral	NA
Chaikin	0.267		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Meta Platforms Inc.

Daily Historical Technical data Meta Platforms Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.89	30.72	17.75	100.00	21.43	483.37	470.50	457.63	-86.45	0.267	-1.39	-2.18	33.08	482.14	43.40	46.51	46.30	44.12	55.24	-55.88
30_May_2024	12.90	26.98	19.44	21.43	28.57	487.21	469.25	451.28	-4.81	0.224	-1.11	-2.38	40.85	482.50	44.15	46.63	61.09	31.09	48.92	-68.91
29_May_2024	12.64	22.89	20.65	28.57	35.71	490.09	467.85	445.61	77.99	0.169	-0.775	-2.70	46.96	463.64	51.31	50.88	77.70	63.69	51.01	-36.31
28_May_2024	13.22	23.07	21.44	35.71	42.86	493.04	465.64	438.24	92.18	0.167	-1.07	-3.18	53.35	461.54	58.86	54.37	70.69	88.49	55.39	-11.51
24_May_2024	13.96	23.89	21.61	0	50.00	493.37	463.28	433.18	69.95	0.192	-2.01	-3.70	54.17	459.26	59.39	53.47	61.83	80.91	49.73	-19.09
23_May_2024	14.64	25.90	20.14	0	57.14	492.00	461.53	431.06	33.74	0.289	-3.00	-4.12	54.89	456.68	60.16	46.19	56.33	42.66	48.93	-57.34
22_May_2024	14.81	25.43	21.68	0	64.29	491.94	460.31	428.68	46.36	0.254	-2.95	-4.41	62.60	453.81	67.10	47.30	67.22	61.91	57.22	-38.09
21_May_2024	15.33	26.78	21.07	0	71.43	496.28	461.60	426.92	23.81	0.279	-3.05	-4.77	63.47	450.62	66.82	45.39	73.55	64.42	57.75	-35.58
20_May_2024	15.60	25.35	22.08	7.14	78.57	500.97	463.17	425.37	32.07	0.284	-2.81	-5.20	71.14	447.08	74.03	47.52	79.83	75.34	61.82	-24.66
17_May_2024	16.26	25.45	22.83	14.29	85.71	502.42	463.82	425.21	33.93	0.251	-2.89	-5.80	69.19	443.14	74.61	49.09	87.47	80.88	65.25	-19.12
16_May_2024	17.10	23.84	23.40	21.43	92.86	503.46	464.27	425.09	43.17	0.213	-3.26	-6.53	66.09	438.77	66.79	49.74	90.85	83.26	64.84	-16.74
15_May_2024	18.34	24.89	24.44	0	100.00	508.05	465.70	423.36	48.87	0.243	-3.83	-7.35	76.08	433.91	74.26	53.94	81.78	98.27	70.05	-1.73
14_May_2024	19.68	26.29	20.87	7.14	0	509.96	466.33	422.71	9.01	0.213	-5.34	-8.22	54.02	430.12	41.35	49.31	70.56	91.03	67.52	-8.97
13_May_2024	20.31	26.53	22.14	14.29	7.14	513.70	467.73	421.76	2.93	0.166	-6.21	-8.94	58.25	426.00	38.67	47.36	61.48	56.03	64.93	-43.97
10_May_2024	21.18	24.99	23.56	21.43	14.29	517.44	469.34	421.24	16.15	0.153	-6.84	-9.63	63.16	421.52	47.88	51.26	63.08	64.61	69.96	-35.39
09_May_2024	22.58	25.90	23.77	28.57	21.43	522.64	471.12	419.61	5.65	0.155	-8.37	-10.32	58.33	418.04	47.83	50.90	59.88	63.79	65.36	-36.21
08_May_2024	23.99	26.88	24.44	35.71	0	529.81	473.51	417.22	-7.58	0.154	-10.13	-10.81	52.54	415.64	40.13	49.66	56.07	60.84	58.96	-39.16
07_May_2024	25.47	28.36	24.02	42.86	7.14	535.67	475.87	416.08	-20.41	0.142	-11.93	-10.98	53.13	414.50	41.43	47.77	48.57	55.00	54.16	-45.00
06_May_2024	26.79	29.59	22.78	50.00	14.29	540.57	478.31	416.04	-37.25	0.101	-13.62	-10.75	49.23	472.46	38.95	46.67	38.95	52.38	54.92	-47.62
03_May_2024	27.85	31.34	19.13	57.14	0	545.42	480.98	416.55	-69.59	0.094	-15.32	-10.03	45.39	477.50	32.88	40.47	29.28	38.34	44.62	-61.66
02_May_2024	28.13	32.93	15.95	64.29	0	550.75	484.75	418.75	-103.87	0.0121	-15.86	-8.71	40.77	482.98	25.34	35.23	21.27	26.13	41.08	-73.87
01_May_2024	27.63	34.45	16.68	71.43	0	552.04	488.22	424.39	-122.33	0.0154	-15.28	-6.92	36.57	488.93	22.22	33.92	18.09	23.36	41.19	-76.64
30_Apr_2024	27.08	37.60	14.07	78.57	7.14	551.73	491.59	431.46	-162.03	0.0382	-14.06	-4.83	35.09	495.40	19.18	29.10	18.92	14.33	40.43	-85.67
29_Apr_2024	25.66	39.04	14.61	85.71	0	548.09	494.95	441.82	-203.53	0.084	-11.38	-2.52	35.58	502.44	21.13	29.64	21.80	16.57	41.10	-83.43
26_Apr_2024	24.13	39.93	15.42	92.86	0	542.77	497.89	453.01	-225.89	0.067	-8.05	-0.302	36.50	510.08	22.40	32.07	27.81	25.85	42.45	-74.15
25_Apr_2024	22.58	42.07	16.00	100.00	7.14	537.83	500.00	462.18	-308.96	0.0228	-4.76	1.63	27.99	518.40	20.11	31.14	32.22	22.98	40.14	-77.02
24_Apr_2024	20.86	24.68	21.97	85.71	14.29	529.52	502.63	475.74	-42.99	-0.192	-0.301	3.23	43.54	521.27	41.94	47.91	29.34	34.60	43.51	-65.40
23_Apr_2024	22.02	27.77	19.18	92.86	21.43	529.50	502.75	476.00	-53.65	-0.179	0.089	4.12	41.16	524.32	45.15	49.14	21.00	39.08	41.16	-60.92
22_Apr_2024	22.31	30.12	17.45	100.00	28.57	529.67	503.09	476.52	-135.25	-0.183	0.319	5.12	40.41	527.57	42.53	41.45	21.40	14.34	35.76	-85.66
19_Apr_2024	21.97	31.78	19.09	100.00	35.71	529.30	504.49	479.68	-126.98	-0.203	2.07	6.32	46.85	529.73	45.33	41.07	24.92	9.58	37.49	-90.42
18_Apr_2024	21.74	23.88	21.86	7.14	42.86	528.20	505.82	483.44	-14.92	-0.129	4.35	7.39	55.43	530.60	58.53	50.66	33.79	40.27	45.55	-59.73
17_Apr_2024	23.08	26.24	19.07	14.29	50.00	528.31	506.01	483.70	-82.75	-0.057	5.08	8.15	47.60	531.49	50.16	46.38	32.74	24.92	46.21	-75.08
16_Apr_2024	23.63	23.05	20.76	21.43	57.14	528.21	506.11	484.01	-39.74	-0.0090	6.71	8.91	48.16	495.43	52.10	49.29	44.63	36.17	43.50	-63.83
15_Apr_2024	25.05	23.90	21.61	28.57	64.29	528.27	505.97	483.67	-3.31	-0.0470	8.13	9.46	47.82	493.13	48.59	49.53	60.32	37.12	47.45	-62.88
12_Apr_2024	26.59	20.02	24.16	35.71	71.43	529.32	505.16	481.01	56.20	-0.0320	9.77	9.80	49.17	490.68	51.24	55.87	73.46	60.59	48.53	-39.41
11_Apr_2024	27.91	17.14	26.02	42.86	78.57	528.78	504.16	479.54	110.93	-0.0129	10.54	9.80	50.27	488.08	59.14	63.11	76.81	83.24	54.23	-16.76
10_Apr_2024	28.48	17.74	26.24	50.00	85.71	526.04	502.78	479.52	90.26	-0.0026	10.22	9.62	50.03	485.31	58.60	61.75	74.27	76.54	55.20	-23.46
09_Apr_2024	29.18	18.84	28.62	0	92.86	523.70	501.78	479.85	104.55	-0.0495	10.01	9.47	56.60	482.36	61.54	60.56	79.82	70.65	52.91	-29.35
08_Apr_2024	29.84	14.09	31.66	7.14	100.00	522.25	500.11	477.98	166.13	-0.079	9.88	9.33	56.76	479.22	62.66	62.00	76.55	75.62	51.60	-24.38
05_Apr_2024	29.19	15.07	33.43	14.29	100.00	519.99	499.45	478.91	193.23	-0.0258	9.34	9.19	64.08	477.08	73.32	67.08	76.48	93.20	57.11	-6.80
04_Apr_2024	28.52	16.77	36.80	21.43	100.00	515.91	498.69	481.47	157.05	-0.087	7.69	9.16	50.29	476.00	61.36	61.07	61.30	60.84	47.88	-39.16
03_Apr_2024	27.84	19.13	28.22	28.57	42.86	514.25	497.95	481.65	64.25	-0.0220	7.15	9.52	38.58	511.13	56.68	59.31	50.97	75.41	52.12	-24.59
02_Apr_2024	28.50	20.25	24.11	35.71	50.00	513.23	497.12	481.02	-38.81	-0.084	6.77	10.12	38.51	511.85	48.48	55.09	34.01	47.66	49.90	-52.34
01_Apr_2024	30.03	21.80	25.89	0	57.14	513.27	497.16	481.05	-72.43	-0.082	7.15	10.96	40.06	512.58	54.38	52.13	30.64	29.83	43.02	-70.17
28_Mar_2024	31.68	23.86	25.59	7.14	0	513.74	497.71	481.68	-104.32	-0.0475	8.14	11.91	32.81	513.33	40.31	49.15	34.63	24.54	42.80	-75.46
27_Mar_2024	33.84	23.36	26.91	14.29	7.14	513.39	497.94	482.49	-41.06	-0.0320	9.87	12.85	32.10	514.09	41.11	53.60	45.39	37.54	51.13	-62.46
26_Mar_2024	35.90	20.80	28.77	21.43	14.29	513.98	497.45	480.92	28.75	0.0033	11.10	13.60	40.22	514.87	49.91	54.73	56.40	41.81	56.32	-58.19
25_Mar_2024	37.43	19.65	31.28	28.57	21.43	514.14	497.00	479.87	63.45	0.0136	12.29	14.22	45.88	515.66	55.52	58.76	64.72	56.80	61.14	-43.20
22_Mar_2024	38.55	18.34	32.97	35.71	28.57	514.06	495.94	477.82	112.06	-0.0245	12.91	14.71	44.39	516.47	54.85	62.71	66.47	70.59	59.82	-29.41
21_Mar_2024	39.32	17.99	33.99	42.86	35.71	512.36	494.66	476.97	142.16	-0.0152	12.85	15.15	49.44	517.30	52.28	62.06	57.12	66.76	56.60	-33.24
20_Mar_2024	39.98	18.91	32.05	50.00	42.86	510.57	493.58	476.59	96.75	0.0328	12.77	15.73	50.85	518.14	55.94	61.28	49.57	62.06	62.67	-37.94
19_Mar_2024	41.07	20.23	28.08	57.14	50.00	511.11	491.71	472.30	-0.862	0.0155	12.70	16.47	52.09	519.00	54.84	57.95	34.56	42.55	55.10	-57.45
18_Mar_2024	42.98	18.96	30.46	64.29	57.14	511.60	490.48	469.36	26.11	-0.0261	13.39	17.41	57.28	519.88	53.86	58.32	31.47	44.10	47.46	-55.90
15_Mar_2024	44.49	20.32	29.64	71.43	64.29	511.46	489.30	467.14	-28.13	-0.0255	13.98	18.42	57.07	520.77	50.97	53.51	30.48	17.03	45.96	-82.97
14_Mar_2024	46.48	17.83	31.28	78.57	71.43	511.46	489.30	467.13	33.09	0.053	15.86	19.53	61.73	521.69	53.37	57.19	41.45	33.28	46.77	-66.72
13_Mar_2024	47.95	17.56	33.44	85.71	78.57	511.56	488.37	465.18	54.00	0.055	17.23	20.45	68.68	522.62	54.14	59.01	42.12	41.14	47.76	-58.86
12_Mar_2024	49.24	18.45	35.14	0	85.71	512.56	486.60	460.63	60.11	0.0223	18.35	21.25	69.97	523.57	62.40	61.03	52.23	49.93	48.01	-50.07
11_Mar_2024	50.63	20.25	35.97	7.14	92.86	511.38	485.05	458.73	2.76	-0.0487	19.08	21.98	63.90	523.57	55.13	55.58	64.52	35.29	46.00	-64.71
08_Mar_2024	52.38	10.48	42.06	14.29	100.00	511.62	484.28	456.94	152.04	0.0089	21.39	22.70	64.75	485.00	67.23	67.75	79.58	71.48	52.31	-28.52
07_Mar_2024	51.78	12.00	45.94	21.43	100.00	508.59	482.48	456.38	181.03	0.080	21.75	23.03	63.80	480.25	64.20	71.83	77.99	86.81	54.92	-13.19
06_Mar_2024	51.26	13.84	42.11	28.57	85.71	503.15	480.35	457.55	116.30	0.0256	21.25	23.35	64.51	477.57	62.16	67.08	78.17	80.46	54.75	-19.54
05_Mar_2024	51.32	14.98	40.80	0	92.86	502.46	478.28	454.10	84.49	-0.060	21.95	23.88	65.26	474.58	64.89	65.09	83.36	66.69	55.31	-33.31
04_Mar_2024	51.70	10.51	43.49	7.14	100.00	501.60	476.74	451.88	148.75	0.0230	23.12	24.36	64.05	471.27	64.37	70.47	90.88	87.37	54.14	-12.63
01_Mar_2024	50.98	11.03	45.55	14.29	100.00	498.41	475.58	452.75	176.50	0.0041	23.46	24.67	64.96	468.40	67.34	73.37	86.31	96.03	60.62	-3.97
29_Feb_2024	50.21	12.02	41.69	21.43	71.43	509.81	470.21	430.60	107.26	-0.0367	23.14	24.97	65.18	466.74	61.40	69.97	81.43	89.23	56.51	-10.77
28_Feb_2024	49.82	12.69	43.64	28.57	78.57	516.89	465.21	413.52	88.15	-0.093	23.64	25.43	65.22	464.98	58.73	68.07	74.85	73.67	54.38	-26.33
27_Feb_2024	49.43	13.33	43.54	0	85.71	519.14	461.01	402.88	80.16	-0.051	24.55	25.88	66.52	463.10	67.11	70.11	75.30	81.39	55.68	-18.61
26_Feb_2024	49.15	13.90	44.75	7.14	92.86	519.07	456.71	394.35	72.65	-0.072	25.04	26.21	59.96	461.11	61.90	68.58	78.03	69.49	54.07	-30.51
23_Feb_2024	48.88	13.35	46.14	14.29	100.00	519.18	452.33	385.47	82.46	-0.0413	25.85	26.50	54.38	458.98	54.22	70.02	81.01	75.02	57.33	-24.98
22_Feb_2024	48.40	14.24	46.79	0	100.00	517.69	447.79	377.88	78.01	-0.0246	26.27	26.67	62.62	457.69	74.66	71.29	83.80	89.56	63.15	-10.44
21_Feb_2024	48.02	16.06	40.57	0	78.57	514.80	443.01	371.23	46.30	-0.0449	26.21	26.77	62.85	457.06	72.67	66.40	82.26	78.46	56.15	-21.54
20_Feb_2024	48.39	14.25	42.87	7.14	85.71	513.89	438.87	363.86	60.20	-0.095	27.60	26.91	62.18	456.42	70.14	68.63	87.93	83.38	53.37	-16.62
16_Feb_2024	48.26	13.54	45.17	14.29	92.86	511.72	434.37	357.03	69.61	-0.070	28.59	26.73	66.86	455.76	70.38	69.55	89.19	84.93	54.20	-15.07
15_Feb_2024	47.83	12.98	48.92	21.43	100.00	508.09	429.88	351.67	89.98	-0.0384	29.28	26.27	72.67	455.09	75.90	75.98	85.63	95.48	61.81	-4.52
14_Feb_2024	47.04	14.19	45.23	0	42.86	501.89	424.49	347.08	81.81	-0.0361	28.64	25.51	71.58	485.34	74.46	73.71	81.47	87.17	55.53	-12.83
13_Feb_2024	46.64	15.32	45.29	7.14	50.00	496.93	419.24	341.55	74.12	-0.095	28.51	24.73	67.64	485.96	72.68	70.56	80.02	74.24	45.63	-25.76
12_Feb_2024	46.42	9.96	48.86	0	57.14	493.04	414.61	336.18	103.62	-0.074	29.26	23.79	73.04	455.52	77.94	76.22	83.53	82.99	62.90	-17.01
09_Feb_2024	44.91	10.68	49.20	0	64.29	486.01	409.89	333.77	118.09	-0.0347	28.90	22.42	72.48	447.90	78.32	76.06	84.14	82.82	64.97	-17.18
08_Feb_2024	43.41	11.03	49.20	0	71.43	478.06	404.96	331.87	140.06	0.0264	28.10	20.80	72.15	438.39	78.43	77.22	80.82	84.77	63.98	-15.23
07_Feb_2024	41.88	11.35	50.63	0	78.57	468.08	399.99	331.90	167.93	-0.0113	26.48	18.98	71.87	426.50	79.37	77.15	78.94	84.84	62.13	-15.16
06_Feb_2024	40.22	12.36	52.79	0	85.71	456.86	394.38	331.90	190.27	-0.0217	24.07	17.10	70.95	411.63	78.41	74.51	81.13	72.84	60.77	-27.16
05_Feb_2024	38.54	10.01	56.71	7.14	92.86	447.35	389.58	331.80	251.08	0.0321	22.15	15.36	73.62	393.05	81.02	77.12	82.10	79.15	64.81	-20.85
02_Feb_2024	36.12	10.84	61.44	14.29	100.00	434.51	384.20	333.90	343.16	0.144	18.91	13.66	81.29	387.10	85.98	86.48	77.72	91.39	70.23	-8.61
01_Feb_2024	33.52	19.63	35.27	21.43	85.71	409.33	377.81	346.29	86.88	0.074	12.91	12.35	74.73	386.76	69.53	67.81	76.20	75.75	50.50	-24.25
31_Jan_2024	33.90	21.46	36.31	28.57	92.86	408.95	375.29	341.63	76.19	0.120	13.23	12.21	73.22	382.46	66.28	65.23	82.94	66.03	51.50	-33.97
30_Jan_2024	34.53	12.35	40.73	0	100.00	408.29	373.10	337.92	128.88	0.127	13.92	11.95	82.12	377.21	83.54	77.56	92.31	86.81	53.20	-13.19
29_Jan_2024	33.08	13.13	40.12	0	100.00	404.63	370.80	336.96	133.39	0.151	13.59	11.46	81.57	372.31	83.19	78.90	94.72	95.98	60.02	-4.02
26_Jan_2024	31.72	14.35	38.03	0	100.00	399.88	368.66	337.44	129.94	0.132	12.87	10.93	81.01	368.33	83.14	76.16	92.61	94.13	60.59	-5.87
25_Jan_2024	30.69	15.03	38.66	0	92.86	396.09	366.85	337.60	133.85	0.128	12.46	10.45	80.95	364.54	84.11	75.75	90.93	94.05	65.07	-5.95
24_Jan_2024	29.66	14.40	42.18	0	100.00	391.96	364.93	337.90	154.20	0.094	11.86	9.94	87.52	360.23	84.15	74.71	87.24	89.67	58.90	-10.33
23_Jan_2024	28.16	15.90	39.18	0	92.86	387.77	363.06	338.35	140.78	0.127	11.17	9.46	81.23	356.88	80.39	72.27	90.00	89.08	60.49	-10.92
22_Jan_2024	27.08	16.88	41.61	7.14	100.00	384.29	361.51	338.72	160.45	0.098	10.69	9.04	73.60	353.17	70.38	70.63	92.80	82.97	61.25	-17.03
19_Jan_2024	25.91	18.35	39.56	14.29	100.00	381.24	359.88	338.52	175.64	0.159	10.27	8.63	66.45	350.45	67.71	72.58	90.66	97.95	69.55	-2.05
18_Jan_2024	25.09	19.79	35.52	21.43	78.57	377.00	358.23	339.46	151.35	0.142	9.41	8.22	65.11	348.75	64.27	69.11	82.70	97.49	65.82	-2.51
17_Jan_2024	24.83	21.38	30.48	28.57	85.71	374.41	356.65	338.89	85.29	0.098	8.92	7.92	64.44	346.95	61.40	64.72	81.23	76.54	64.90	-23.46
16_Jan_2024	25.39	15.08	33.41	35.71	92.86	374.25	354.98	335.71	138.99	0.094	8.96	7.67	70.14	345.03	61.75	64.17	85.74	74.08	61.25	-25.92
12_Jan_2024	24.44	14.03	36.13	42.86	100.00	373.84	353.27	332.69	180.98	0.123	8.97	7.34	77.25	342.98	69.04	72.32	91.88	93.06	68.31	-6.94
11_Jan_2024	22.93	15.04	34.57	50.00	92.86	370.93	351.28	331.63	155.27	0.157	8.14	6.94	76.80	341.73	69.04	69.88	87.38	90.07	66.68	-9.93
10_Jan_2024	21.66	16.50	37.92	57.14	100.00	368.59	349.51	330.42	157.02	0.140	7.45	6.64	76.59	340.43	68.68	70.84	86.35	92.50	62.07	-7.50
09_Jan_2024	20.30	19.23	31.07	0	50.00	366.56	347.25	327.93	87.10	0.134	6.39	6.43	75.95	340.02	63.77	63.18	78.04	79.57	53.66	-20.43
08_Jan_2024	20.05	20.29	31.03	0	57.14	365.72	346.01	326.30	83.46	0.174	6.26	6.44	76.47	360.20	71.58	64.67	70.04	86.98	53.93	-13.02
05_Jan_2024	19.98	21.77	27.61	0	64.29	364.94	344.41	323.88	46.17	0.109	5.88	6.49	78.24	360.61	68.76	59.88	56.91	67.57	49.96	-32.43
04_Jan_2024	20.61	23.41	24.12	7.14	71.43	366.00	342.68	319.37	24.09	0.080	5.99	6.64	70.38	361.03	63.23	55.89	53.79	55.57	46.32	-44.43
03_Jan_2024	22.08	24.53	25.08	0	78.57	366.75	341.24	315.74	23.81	0.101	6.54	6.81	70.90	361.46	61.48	53.53	62.28	47.60	43.08	-52.40
02_Jan_2024	23.69	25.68	26.25	0	85.71	367.08	340.02	312.96	35.83	0.133	7.42	6.87	77.45	361.90	70.29	55.42	76.90	58.19	47.92	-41.81
29_Dec_2023	25.43	17.08	30.09	7.14	92.86	366.63	338.95	311.27	85.16	0.126	8.24	6.73	75.53	348.93	70.56	64.30	89.89	81.05	45.39	-18.95
28_Dec_2023	25.26	12.21	32.69	0	100.00	364.84	337.61	310.37	118.07	0.115	8.40	6.36	81.70	345.28	79.73	70.24	94.24	91.46	52.05	-8.54
27_Dec_2023	23.70	12.72	31.09	0	100.00	361.89	336.30	310.71	128.01	0.171	8.02	5.85	81.90	341.84	82.55	69.95	94.05	97.16	59.53	-2.84
26_Dec_2023	22.30	13.25	30.37	0	92.86	359.02	335.36	311.69	135.58	0.123	7.48	5.30	81.69	338.47	80.52	68.19	93.19	94.10	57.26	-5.90
22_Dec_2023	20.99	13.70	31.41	0	100.00	356.27	334.35	312.44	149.10	0.124	6.99	4.76	82.00	334.36	77.74	67.33	90.57	90.89	59.12	-9.11
21_Dec_2023	19.59	14.46	32.41	7.14	100.00	353.81	333.59	313.38	163.10	0.143	6.40	4.20	75.30	330.17	72.78	68.16	90.91	94.58	59.49	-5.42
20_Dec_2023	18.15	15.42	33.23	14.29	100.00	351.28	332.96	314.65	159.14	0.112	5.49	3.65	69.53	326.13	67.91	65.46	89.82	86.25	62.77	-13.75
19_Dec_2023	16.73	16.42	34.16	21.43	100.00	349.20	332.35	315.50	170.59	0.163	4.73	3.19	61.70	322.38	63.81	66.64	88.08	91.89	63.26	-8.11
18_Dec_2023	15.32	17.77	31.44	28.57	100.00	346.98	331.83	316.68	120.99	0.187	3.59	2.81	54.99	319.59	54.21	63.38	82.23	91.33	65.16	-8.67
15_Dec_2023	14.36	19.91	26.75	35.71	14.29	345.42	331.35	317.28	45.02	0.213	2.67	2.61	53.78	317.93	50.18	56.77	76.71	81.02	65.65	-18.98
14_Dec_2023	14.34	21.31	24.54	42.86	0	345.35	331.31	317.28	15.31	0.209	2.43	2.60	43.76	316.62	45.99	55.42	73.13	74.35	63.48	-25.65
13_Dec_2023	14.90	18.80	25.93	50.00	0	345.32	331.29	317.27	49.88	0.188	2.28	2.64	46.59	315.23	44.80	56.90	61.58	74.76	61.10	-25.24
12_Dec_2023	14.82	19.78	23.74	57.14	7.14	345.49	331.37	317.25	3.08	0.205	1.89	2.73	45.15	314.43	48.00	56.54	58.41	70.27	62.16	-29.73
11_Dec_2023	15.26	21.58	21.70	64.29	14.29	345.20	331.12	317.03	-61.82	0.207	1.42	2.93	37.55	314.05	38.32	49.93	49.72	39.71	57.80	-60.29
08_Dec_2023	16.41	21.33	24.35	71.43	21.43	345.17	331.29	317.41	-12.05	0.191	1.70	3.31	47.49	313.66	48.10	56.61	40.80	65.24	59.27	-34.76
07_Dec_2023	17.16	23.45	21.94	78.57	28.57	345.30	330.68	316.06	-62.53	0.176	1.29	3.72	48.03	330.38	43.10	51.66	24.32	44.19	51.10	-55.81
06_Dec_2023	18.23	25.99	18.30	85.71	35.71	345.63	330.34	315.05	-108.68	0.154	1.36	4.32	39.40	332.66	33.90	42.62	16.84	12.95	49.78	-87.05
05_Dec_2023	18.30	27.32	18.87	92.86	42.86	345.48	330.41	315.34	-111.69	0.171	2.36	5.07	33.30	335.25	32.03	43.31	18.63	15.82	49.80	-84.18
04_Dec_2023	18.30	29.04	19.07	100.00	50.00	345.79	330.29	314.79	-111.79	0.207	3.53	5.74	34.11	338.20	41.74	44.70	24.28	21.74	49.38	-78.26
01_Dec_2023	18.11	25.18	21.20	0	57.14	346.39	330.01	313.64	-50.93	0.124	4.78	6.30	42.24	340.13	46.14	48.71	35.52	18.32	49.67	-81.68
30_Nov_2023	18.84	25.15	22.54	0	64.29	347.59	329.32	311.04	-11.97	0.159	5.83	6.67	50.18	341.68	55.79	50.77	58.08	32.78	48.34	-67.22
29_Nov_2023	19.87	19.44	25.09	0	71.43	348.35	328.55	308.76	45.53	0.187	6.84	6.89	59.13	342.37	61.77	55.48	70.71	55.46	51.59	-44.54
28_Nov_2023	20.42	18.56	27.47	7.14	78.57	349.99	327.01	304.02	70.29	0.188	7.52	6.90	66.36	342.75	71.49	62.75	80.06	85.98	61.05	-14.02
27_Nov_2023	20.51	18.88	29.15	0	85.71	349.79	325.19	300.59	70.04	0.163	7.58	6.74	66.47	342.92	70.70	59.64	83.24	70.68	61.25	-29.32
24_Nov_2023	20.44	17.38	30.81	0	92.86	350.39	323.29	296.19	91.50	0.197	7.99	6.53	73.63	331.97	77.27	63.70	88.18	83.52	62.85	-16.48
22_Nov_2023	19.87	16.40	32.35	0	100.00	350.95	320.80	290.64	110.34	0.126	8.04	6.17	77.67	328.88	84.95	67.64	92.12	95.52	67.63	-4.48
21_Nov_2023	18.88	17.33	31.29	0	92.86	348.64	318.70	288.76	105.05	0.096	7.65	5.70	78.65	325.64	81.20	64.84	90.93	85.51	64.06	-14.49
20_Nov_2023	18.12	17.98	32.47	0	100.00	346.31	317.48	288.65	124.93	0.121	7.50	5.21	84.80	321.60	90.43	68.49	92.39	95.34	70.01	-4.66
17_Nov_2023	17.31	19.25	28.93	7.14	85.71	343.12	316.18	289.24	110.46	0.075	6.89	4.64	77.57	317.91	86.53	65.52	89.77	91.93	67.31	-8.07
16_Nov_2023	17.09	20.32	29.70	0	92.86	340.53	314.86	289.19	115.54	0.0175	6.52	4.08	78.71	313.41	87.91	64.99	91.45	89.89	65.02	-10.11
15_Nov_2023	16.96	18.56	31.89	0	100.00	337.88	313.79	289.70	147.97	-0.0490	6.04	3.47	87.26	307.93	89.40	64.11	92.85	87.49	61.85	-12.51
14_Nov_2023	16.24	16.98	34.28	7.14	100.00	335.55	313.00	290.46	183.24	-0.0043	5.49	2.83	73.93	302.19	78.79	68.00	96.89	96.98	63.97	-3.02
13_Nov_2023	14.89	18.34	31.84	14.29	100.00	332.94	312.39	291.84	143.67	0.0135	4.34	2.16	65.38	297.28	61.92	63.98	95.19	94.09	61.12	-5.91
10_Nov_2023	13.96	19.41	30.74	21.43	100.00	331.49	311.99	292.48	124.35	-0.0179	3.54	1.62	65.44	292.96	60.42	63.73	95.93	99.60	56.43	-0.403
09_Nov_2023	13.30	21.06	29.08	28.57	100.00	329.27	311.28	293.29	90.65	-0.086	2.51	1.14	65.18	289.49	58.76	58.51	93.69	91.89	55.56	-8.11
08_Nov_2023	13.09	22.03	27.96	35.71	0	329.89	311.46	293.03	63.21	-0.0423	1.99	0.793	58.92	286.72	54.88	57.99	89.14	96.30	57.62	-3.70
07_Nov_2023	13.19	23.23	29.20	42.86	0	331.32	311.86	292.41	54.28	-0.050	1.37	0.495	54.04	284.54	51.24	57.36	82.26	92.86	53.14	-7.14
06_Nov_2023	13.33	24.36	28.42	50.00	7.14	331.73	312.02	292.30	33.57	-0.0311	0.663	0.276	49.22	283.11	44.78	55.42	73.85	78.24	54.00	-21.76
03_Nov_2023	13.76	25.10	27.09	57.14	14.29	331.99	312.14	292.30	11.60	0.0169	0.058	0.180	49.80	281.62	45.92	54.66	71.02	75.66	53.35	-24.34
02_Nov_2023	14.53	26.00	28.05	64.29	21.43	332.05	312.19	292.32	3.68	0.0194	-0.592	0.210	49.65	280.07	47.70	52.31	60.06	67.65	48.16	-32.35
01_Nov_2023	15.35	28.07	25.66	71.43	0	332.01	311.88	291.76	-24.37	0.067	-1.03	0.410	43.16	279.40	43.27	52.98	52.67	69.75	48.74	-30.25
31_Oct_2023	16.19	30.55	20.96	78.57	7.14	331.88	311.57	291.26	-86.45	0.0092	-1.68	0.771	37.02	315.47	34.29	46.06	40.71	42.77	44.75	-57.23
30_Oct_2023	16.00	30.47	22.03	85.71	14.29	331.90	311.55	291.21	-63.43	0.0276	-1.41	1.38	43.10	318.60	39.24	46.90	32.29	45.48	42.80	-54.52
27_Oct_2023	15.99	33.42	16.45	92.86	21.43	331.82	311.76	291.70	-124.21	-0.0005	-1.18	2.08	41.84	322.01	37.52	42.75	17.85	33.89	40.00	-66.11
26_Oct_2023	14.60	36.24	14.52	100.00	28.57	331.52	311.93	292.34	-207.65	0.0114	-0.267	2.90	40.89	325.72	33.33	36.21	20.57	17.50	35.02	-82.50
25_Oct_2023	12.44	26.10	16.96	100.00	35.71	329.53	312.71	295.89	-91.87	0.0309	1.76	3.69	54.22	327.43	46.74	42.18	30.86	2.18	38.02	-97.82
24_Oct_2023	11.76	18.97	18.98	0	42.86	329.74	312.62	295.51	12.86	0.114	3.17	4.17	56.46	328.30	55.09	51.33	40.67	42.05	47.12	-57.95
23_Oct_2023	12.66	20.23	19.39	7.14	50.00	330.07	311.94	293.82	10.25	0.176	3.61	4.42	56.28	329.21	59.13	52.52	41.52	48.35	46.97	-51.65
20_Oct_2023	13.47	22.00	19.28	14.29	57.14	330.01	311.29	292.56	-5.96	0.115	3.97	4.63	50.02	330.16	51.27	48.46	44.60	31.60	42.15	-68.40
19_Oct_2023	14.00	19.11	20.75	21.43	64.29	330.25	310.81	291.36	36.85	0.127	4.91	4.79	57.20	330.54	58.45	51.64	60.96	44.60	47.46	-55.40
18_Oct_2023	14.76	17.46	22.59	0	71.43	330.44	309.95	289.46	70.53	0.118	5.62	4.76	64.91	311.04	58.77	55.00	72.28	57.60	51.71	-42.40
17_Oct_2023	14.91	17.52	24.67	0	78.57	329.78	309.09	288.40	96.87	0.171	6.02	4.55	71.69	308.38	67.90	61.24	74.34	80.69	59.28	-19.31
16_Oct_2023	14.76	18.61	23.93	7.14	85.71	327.72	308.14	288.56	92.93	0.158	5.72	4.19	61.82	305.35	65.47	59.51	75.92	78.55	61.54	-21.45
13_Oct_2023	14.93	19.75	25.40	14.29	92.86	325.98	307.21	288.44	90.09	0.079	5.55	3.80	55.90	301.92	60.32	55.31	82.26	63.78	60.08	-36.22
12_Oct_2023	15.11	12.76	28.28	21.43	100.00	325.16	306.49	287.83	184.76	0.140	5.92	3.36	56.64	298.02	71.10	64.40	91.86	85.43	69.32	-14.57
11_Oct_2023	13.37	13.65	28.74	28.57	100.00	322.90	305.87	288.84	239.71	0.181	5.33	2.73	64.31	294.59	77.14	68.44	94.76	97.59	69.83	-2.41
10_Oct_2023	11.66	14.49	26.85	35.71	100.00	318.46	304.73	291.00	265.78	0.130	4.13	2.07	57.11	291.98	69.42	65.12	94.57	92.55	69.36	-7.45
09_Oct_2023	10.25	15.29	24.63	42.86	100.00	315.03	303.72	292.42	280.75	0.152	3.15	1.56	50.53	290.17	61.26	63.02	88.87	94.13	62.49	-5.87
06_Oct_2023	9.24	16.41	22.99	50.00	100.00	312.50	303.18	293.87	198.61	0.094	2.20	1.16	49.15	289.08	60.99	61.20	82.34	97.02	62.60	-2.98
05_Oct_2023	8.67	18.69	17.05	57.14	0	310.01	302.31	294.61	33.41	0.0369	1.26	0.906	42.85	288.64	54.46	53.44	68.10	75.47	58.70	-24.53
04_Oct_2023	8.98	19.80	18.07	64.29	0	309.77	302.00	294.23	41.55	0.0079	1.12	0.818	41.72	288.19	44.95	54.19	68.57	74.53	55.91	-25.47
03_Oct_2023	9.32	20.30	19.41	71.43	7.14	309.36	301.68	294.00	15.47	0.0009	0.850	0.742	42.14	287.73	46.72	50.41	60.90	54.31	56.04	-45.69
02_Oct_2023	9.87	19.83	20.63	78.57	14.29	309.34	301.64	293.94	84.59	0.0129	0.965	0.715	47.22	287.27	54.28	55.83	64.76	76.88	57.54	-23.12
29_Sep_2023	10.47	21.02	21.87	85.71	21.43	308.76	301.12	293.48	50.87	-0.057	0.498	0.653	42.05	286.79	43.84	50.24	53.14	51.51	52.10	-48.49
28_Sep_2023	11.13	23.11	20.25	92.86	28.57	308.87	300.90	292.93	31.68	-0.0178	0.567	0.692	40.67	307.80	54.63	53.83	46.87	65.90	55.49	-34.10
27_Sep_2023	11.48	25.08	17.52	100.00	35.71	308.68	300.46	292.24	-119.01	-0.0052	0.266	0.723	39.58	309.15	49.23	48.13	38.82	42.03	54.04	-57.97
26_Sep_2023	10.99	19.86	19.90	7.14	42.86	308.68	300.47	292.27	-48.89	-0.0308	0.512	0.837	39.81	309.81	49.82	49.24	35.89	32.68	50.83	-67.32
25_Sep_2023	11.83	20.73	20.77	14.29	50.00	309.36	300.04	290.71	-32.60	-0.0179	0.693	0.918	46.00	310.50	50.58	50.90	30.67	41.75	44.62	-58.25
22_Sep_2023	12.74	17.97	22.12	21.43	57.14	310.53	299.27	288.01	23.86	-0.105	0.724	0.974	52.09	311.21	52.23	49.41	28.80	33.26	43.21	-66.74
21_Sep_2023	12.92	19.54	19.43	28.57	64.29	311.17	298.65	286.14	-36.40	-0.0398	0.931	1.04	44.80	311.96	49.86	46.54	38.48	17.02	45.48	-82.98
20_Sep_2023	13.89	15.26	20.64	35.71	71.43	311.18	298.58	285.98	50.98	-0.0495	1.52	1.06	52.05	312.25	54.19	49.62	52.23	36.12	43.45	-63.88
19_Sep_2023	13.81	16.43	20.55	0	78.57	311.44	297.98	284.52	72.78	0.0415	1.86	0.949	59.41	312.54	56.81	54.19	58.07	62.30	52.49	-37.70
18_Sep_2023	14.01	17.35	19.42	0	85.71	310.70	297.22	283.73	49.52	0.063	1.70	0.722	60.10	312.85	60.74	52.29	69.62	58.26	47.75	-41.74
15_Sep_2023	14.66	17.39	20.38	0	92.86	310.79	296.25	281.71	80.56	-0.0201	1.74	0.477	65.58	296.16	62.40	50.59	79.52	53.65	45.41	-46.35
14_Sep_2023	15.18	13.87	22.77	7.14	100.00	310.68	295.49	280.30	155.25	-0.0138	1.99	0.161	67.11	293.45	75.19	60.81	87.52	96.94	51.82	-3.06
13_Sep_2023	14.48	14.82	19.36	14.29	85.71	307.86	294.62	281.38	115.38	-0.063	1.12	-0.296	60.14	291.32	60.73	55.99	87.05	87.96	48.28	-12.04
12_Sep_2023	14.57	15.57	20.33	21.43	92.86	307.28	294.46	281.65	105.37	-0.0310	0.666	-0.649	60.92	288.91	63.11	53.27	81.21	77.65	46.21	-22.35
11_Sep_2023	14.67	15.79	21.79	28.57	100.00	308.15	294.69	281.23	134.72	-0.0237	0.427	-0.977	66.20	286.16	67.65	59.17	80.11	95.54	46.80	-4.46
08_Sep_2023	14.57	17.32	20.62	0	92.86	306.94	294.39	281.85	66.68	-0.076	-0.485	-1.33	65.90	283.84	65.57	50.89	76.84	70.44	41.30	-29.56
07_Sep_2023	15.02	18.59	22.12	7.14	100.00	308.20	294.79	281.37	51.17	-0.071	-0.658	-1.54	55.55	281.26	64.12	51.67	84.76	74.34	50.53	-25.66
06_Sep_2023	15.51	21.10	21.69	14.29	100.00	309.20	295.11	281.03	44.55	-0.077	-0.948	-1.76	57.79	279.35	54.30	52.15	82.30	85.74	53.22	-14.26
05_Sep_2023	16.60	22.55	21.45	21.43	0	311.74	295.79	279.83	29.36	-0.0359	-1.36	-1.96	51.17	277.92	48.58	53.05	75.54	94.19	55.96	-5.81
01_Sep_2023	17.68	23.72	22.56	28.57	7.14	314.90	296.61	278.32	6.09	-0.101	-1.96	-2.11	45.89	276.40	42.33	49.98	65.16	66.96	46.78	-33.04
31_Aug_2023	18.85	24.13	23.99	35.71	14.29	316.62	297.33	278.03	-0.413	-0.080	-2.31	-2.15	51.58	275.37	45.77	49.58	63.57	65.47	51.40	-34.53
30_Aug_2023	20.27	25.36	22.82	42.86	0	318.66	298.19	277.72	-20.06	-0.0427	-2.68	-2.12	45.63	274.88	42.54	48.98	55.23	63.06	51.62	-36.94
29_Aug_2023	21.43	26.37	23.73	50.00	0	320.73	299.15	277.58	-28.54	0.0136	-3.03	-1.97	45.18	274.39	44.76	51.07	42.72	62.19	54.86	-37.81
28_Aug_2023	22.67	28.78	19.48	57.14	0	324.26	300.39	276.51	-71.90	-0.076	-3.73	-1.71	37.13	299.46	33.70	45.27	31.47	40.44	51.64	-59.56
25_Aug_2023	22.93	30.16	17.94	64.29	7.14	326.46	301.80	277.15	-117.30	-0.0064	-3.77	-1.21	31.28	300.63	27.09	41.30	33.03	25.54	44.93	-74.46
24_Aug_2023	22.74	24.47	19.78	71.43	0	329.32	303.80	278.29	-83.29	-0.141	-3.30	-0.566	38.84	303.55	33.43	42.04	34.52	28.41	38.44	-71.59
23_Aug_2023	23.68	27.15	20.18	78.57	7.14	329.53	305.05	280.58	-79.01	-0.069	-2.77	0.116	45.88	306.79	35.93	46.73	36.80	45.12	43.01	-54.88
22_Aug_2023	24.37	29.44	18.01	85.71	14.29	329.43	305.27	281.11	-108.84	-0.090	-2.81	0.837	39.12	310.39	28.40	41.34	27.70	30.03	44.33	-69.97
21_Aug_2023	24.39	30.96	16.93	92.86	0	328.94	305.61	282.28	-125.76	-0.082	-2.16	1.75	32.85	314.39	25.85	42.73	17.80	35.26	45.35	-64.74
18_Aug_2023	24.01	33.20	14.12	100.00	0	328.81	305.70	282.59	-175.52	-0.152	-1.52	2.73	25.42	318.83	22.97	37.05	6.06	17.81	39.47	-82.19
17_Aug_2023	22.75	27.40	15.48	100.00	0	327.65	306.25	284.84	-140.74	-0.239	-0.0055	3.79	26.03	321.78	21.33	38.02	4.54	0.344	31.65	-99.66
16_Aug_2023	22.37	21.95	16.97	100.00	7.14	326.31	307.12	287.92	-96.98	-0.178	1.74	4.73	39.70	323.53	38.39	43.28	18.31	0.0313	38.36	-99.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)