Candlestick / Heikin Ashi Chart & Patterns of Meta Platforms Inc. (META)
Latest Candlestick / Heikin Ashi patterns of Meta Platforms Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Meta Platforms Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :527.34/05-Apr-24 00:00 512.19/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :481.54/15-May-24 00:00 476.2/10-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :481.54/15-May-24 00:00 476.2/10-May-24 00:00 , Bottom Points : 468.01/13-May-24 00:00 430.17/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 512.19/07-Mar-24 00:00 474.99/02-Feb-24 00:00 341.49/22-Nov-23 00:00 327.82/11-Oct-23 00:00 , Bottom Points : 430.17/30-Apr-24 00:00 344.47/03-Jan-24 00:00 317.45/06-Dec-23 00:00 288.35/26-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :527.34/05-Apr-24 00:00 512.19/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 191.62/07-Feb-23 00:00 137.51/25-Oct-22 00:00 , Bottom Points : 430.17/30-Apr-24 00:00 317.45/06-Dec-23 00:00 288.35/26-Oct-23 00:00 207.55/25-Apr-23 00:00 169.54/27-Feb-23 00:00 108.78/28-Nov-22 00:00 88.91/03-Nov-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 , Bottom Points : 430.17/30-Apr-24 00:00 317.45/06-Dec-23 00:00 288.35/26-Oct-23 00:00 207.55/25-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 191.62/07-Feb-23 00:00 , Bottom Points : 430.17/30-Apr-24 00:00 288.35/26-Oct-23 00:00 88.91/03-Nov-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :481.54/15-May-24 00:00 527.34/05-Apr-24 00:00 , Bottom Points : 430.17/30-Apr-24 00:00 485.58/28-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 180.5/12-Aug-22 00:00 , Bottom Points : 296.73/27-Oct-23 00:00 90.79/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 186.53/03-Feb-23 00:00 180.5/12-Aug-22 00:00 , Bottom Points : 443.29/26-Apr-24 00:00 296.73/27-Oct-23 00:00 283.25/18-Aug-23 00:00 90.79/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 240.32/28-Apr-23 00:00 186.53/03-Feb-23 00:00 169.15/09-Sep-22 00:00 , Bottom Points : 443.29/26-Apr-24 00:00 324.82/01-Dec-23 00:00 296.73/27-Oct-23 00:00 283.25/18-Aug-23 00:00 111.41/25-Nov-22 00:00 90.79/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :527.34/05-Apr-24 00:00 325.48/28-Jul-23 00:00 186.53/03-Feb-23 00:00 , Bottom Points : 443.29/26-Apr-24 00:00 296.73/27-Oct-23 00:00 283.25/18-Aug-23 00:00 170.39/24-Feb-23 00:00 90.79/04-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Meta Platforms Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Meta Platforms Inc. | |||||
Historical Heikin Ashi Chart Pattern of Meta Platforms Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Meta Platforms Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 469.95 | 473.20 | 467.04 | 468.84 | 11736 K | 6.16 | 1.32% | 472.44 | 473.20 | 467.04 | 469.76 |
| 17-May-24 | 470.83 | 472.80 | 468.42 | 471.91 | 10800 K | 4.38 | 0.935% | 473.90 | 473.90 | 468.42 | 470.99 |
| 16-May-24 | 475.00 | 477.69 | 472.75 | 473.23 | 16595 K | 4.94 | 1.04% | 473.13 | 477.69 | 472.75 | 474.67 |
| 15-May-24 | 474.98 | 482.50 | 471.20 | 481.54 | 13083 K | 11.30 | 2.40% | 468.70 | 482.50 | 468.70 | 477.56 |
| 14-May-24 | 463.37 | 472.54 | 460.08 | 471.85 | 10475 K | 12.46 | 2.71% | 470.43 | 472.54 | 460.08 | 466.96 |
| 13-May-24 | 472.75 | 473.35 | 462.85 | 468.01 | 14643 K | 10.50 | 2.27% | 471.62 | 473.35 | 462.85 | 469.24 |
| 10-May-24 | 477.09 | 477.50 | 469.60 | 476.20 | 10735 K | 7.90 | 1.68% | 468.15 | 477.50 | 468.15 | 475.10 |
| 09-May-24 | 470.00 | 476.08 | 467.63 | 475.42 | 9425 K | 8.45 | 1.81% | 464.02 | 476.08 | 464.02 | 472.28 |
| 08-May-24 | 463.50 | 475.58 | 463.00 | 472.60 | 11667 K | 12.58 | 2.72% | 459.36 | 475.58 | 459.36 | 468.67 |
| 07-May-24 | 466.29 | 471.53 | 461.31 | 468.24 | 13394 K | 10.22 | 2.22% | 451.88 | 471.53 | 451.88 | 466.84 |
| 06-May-24 | 455.58 | 466.16 | 453.34 | 465.68 | 15072 K | 12.82 | 2.83% | 443.57 | 466.16 | 443.57 | 460.19 |
| 03-May-24 | 445.93 | 454.17 | 443.85 | 451.96 | 16475 K | 10.32 | 2.33% | 438.17 | 454.17 | 438.17 | 448.98 |
| 02-May-24 | 438.84 | 443.96 | 432.28 | 441.68 | 15207 K | 11.68 | 2.70% | 437.15 | 443.96 | 432.28 | 439.19 |
| 01-May-24 | 428.60 | 449.96 | 427.11 | 439.19 | 20312 K | 22.85 | 5.35% | 438.09 | 449.96 | 427.11 | 436.22 |
| 30-Apr-24 | 431.05 | 439.62 | 429.72 | 430.17 | 18429 K | 9.90 | 2.30% | 443.55 | 443.55 | 429.72 | 432.64 |
| 29-Apr-24 | 439.56 | 439.76 | 428.56 | 432.62 | 21476 K | 11.20 | 2.61% | 451.97 | 451.97 | 428.56 | 435.12 |
| 26-Apr-24 | 441.46 | 446.44 | 431.96 | 443.29 | 32664 K | 14.48 | 3.35% | 463.16 | 463.16 | 431.96 | 440.79 |
| 25-Apr-24 | 421.40 | 445.77 | 414.50 | 441.38 | 82760 K | 31.27 | 7.54% | 495.55 | 495.55 | 414.50 | 430.76 |
| 24-Apr-24 | 508.06 | 510.00 | 484.58 | 493.50 | 36582 K | 25.42 | 5.25% | 492.06 | 510.00 | 484.58 | 499.03 |
| 23-Apr-24 | 491.25 | 498.76 | 488.97 | 496.10 | 15003 K | 9.79 | 2.00% | 490.35 | 498.76 | 488.97 | 493.77 |
Weekly OHLCV & Heikin Ashi values of Meta Platforms Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 469.95 | 473.20 | 467.04 | 468.84 | 11736 K | 6.16 | 1.32% | 468.26 | 473.20 | 467.04 | 469.76 |
| 13-May-24 | 17-May-24 | 472.75 | 482.50 | 460.08 | 471.91 | 65598 K | 22.42 | 4.87% | 464.71 | 482.50 | 460.08 | 471.81 |
| 06-May-24 | 10-May-24 | 455.58 | 477.50 | 453.34 | 476.20 | 60295 K | 24.16 | 5.33% | 463.76 | 477.50 | 453.34 | 465.65 |
| 29-Apr-24 | 03-May-24 | 439.56 | 454.17 | 427.11 | 451.96 | 91900 K | 27.06 | 6.34% | 484.31 | 484.31 | 427.11 | 443.20 |
| 22-Apr-24 | 26-Apr-24 | 489.71 | 510.00 | 414.50 | 443.29 | 184 M | 95.50 | 23.04% | 504.25 | 510.00 | 414.50 | 464.38 |
| 15-Apr-24 | 19-Apr-24 | 516.72 | 518.53 | 475.73 | 481.07 | 75485 K | 42.80 | 9.00% | 510.48 | 518.53 | 475.73 | 498.01 |
| 08-Apr-24 | 12-Apr-24 | 529.28 | 531.49 | 505.80 | 511.90 | 57794 K | 25.69 | 5.08% | 501.34 | 531.49 | 501.34 | 519.62 |
| 01-Apr-24 | 05-Apr-24 | 487.20 | 530.70 | 481.78 | 527.34 | 77988 K | 48.92 | 10.15% | 495.92 | 530.70 | 481.78 | 506.75 |
| 25-Mar-24 | 29-Mar-24 | 505.79 | 510.00 | 485.15 | 485.58 | 44709 K | 24.85 | 5.12% | 495.21 | 510.00 | 485.15 | 496.63 |
| 18-Mar-24 | 22-Mar-24 | 491.91 | 515.04 | 481.28 | 509.58 | 52108 K | 33.76 | 7.01% | 490.97 | 515.04 | 481.28 | 499.45 |
| 11-Mar-24 | 15-Mar-24 | 497.01 | 502.31 | 476.00 | 484.10 | 89625 K | 26.31 | 5.53% | 492.09 | 502.31 | 476.00 | 489.86 |
| 04-Mar-24 | 08-Mar-24 | 503.00 | 523.57 | 487.89 | 505.95 | 75998 K | 35.68 | 7.31% | 479.08 | 523.57 | 479.08 | 505.10 |
| 26-Feb-24 | 01-Mar-24 | 483.47 | 504.25 | 479.92 | 502.30 | 69172 K | 24.33 | 5.07% | 465.68 | 504.25 | 465.68 | 492.49 |
| 19-Feb-24 | 23-Feb-24 | 469.71 | 494.36 | 461.79 | 484.03 | 70912 K | 32.57 | 7.05% | 453.89 | 494.36 | 453.89 | 477.47 |
| 12-Feb-24 | 16-Feb-24 | 468.19 | 488.62 | 455.09 | 473.32 | 104 M | 33.53 | 7.37% | 436.47 | 488.62 | 436.47 | 471.30 |
| 05-Feb-24 | 09-Feb-24 | 469.88 | 473.59 | 453.00 | 468.11 | 122 M | 20.59 | 4.55% | 406.79 | 473.59 | 406.79 | 466.14 |
| 29-Jan-24 | 02-Feb-24 | 394.99 | 485.96 | 387.10 | 474.99 | 171 M | 98.86 | 25.54% | 377.82 | 485.96 | 377.82 | 435.76 |
| 22-Jan-24 | 26-Jan-24 | 387.95 | 396.77 | 381.16 | 394.14 | 76358 K | 15.61 | 4.09% | 365.63 | 396.77 | 365.63 | 390.00 |
| 15-Jan-24 | 19-Jan-24 | 373.65 | 384.36 | 358.61 | 383.45 | 62879 K | 25.75 | 7.18% | 356.25 | 384.36 | 356.25 | 375.02 |
| 08-Jan-24 | 12-Jan-24 | 354.70 | 377.06 | 352.05 | 374.49 | 84201 K | 25.01 | 7.10% | 347.93 | 377.06 | 347.93 | 364.57 |
Monthly OHLCV & Heikin Ashi values of Meta Platforms Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 428.60 | 482.50 | 427.11 | 468.84 | 189 M | 55.39 | 12.97% | 455.34 | 482.50 | 427.11 | 451.76 |
| 01-Apr-24 | 30-Apr-24 | 487.20 | 531.49 | 414.50 | 430.17 | 435 M | 116.99 | 28.22% | 444.85 | 531.49 | 414.50 | 465.84 |
| 01-Mar-24 | 31-Mar-24 | 492.16 | 523.57 | 476.00 | 485.58 | 278 M | 47.57 | 9.99% | 395.37 | 523.57 | 395.37 | 494.33 |
| 01-Feb-24 | 29-Feb-24 | 393.94 | 494.36 | 393.05 | 490.13 | 465 M | 101.31 | 25.78% | 347.87 | 494.36 | 347.87 | 442.87 |
| 01-Jan-24 | 31-Jan-24 | 351.32 | 406.36 | 340.02 | 390.14 | 338 M | 66.34 | 19.51% | 323.78 | 406.36 | 323.78 | 371.96 |
| 01-Dec-23 | 31-Dec-23 | 325.48 | 361.90 | 313.66 | 353.96 | 325 M | 48.24 | 15.38% | 308.81 | 361.90 | 308.81 | 338.75 |
| 01-Nov-23 | 30-Nov-23 | 301.85 | 342.92 | 301.85 | 327.15 | 317 M | 41.07 | 13.61% | 299.18 | 342.92 | 299.18 | 318.44 |
| 01-Oct-23 | 31-Oct-23 | 302.74 | 330.54 | 279.40 | 301.27 | 487 M | 51.13 | 18.30% | 294.86 | 330.54 | 279.40 | 303.49 |
| 01-Sep-23 | 30-Sep-23 | 299.37 | 312.85 | 286.79 | 300.21 | 391 M | 26.06 | 9.09% | 289.93 | 312.85 | 286.79 | 299.80 |
| 01-Aug-23 | 31-Aug-23 | 317.54 | 324.14 | 274.39 | 295.89 | 408 M | 49.75 | 18.13% | 276.86 | 324.14 | 274.39 | 302.99 |
| 01-Jul-23 | 31-Jul-23 | 286.70 | 326.20 | 284.85 | 318.60 | 603 M | 41.35 | 14.52% | 249.64 | 326.20 | 249.64 | 304.09 |
| 01-Jun-23 | 30-Jun-23 | 265.90 | 289.79 | 258.90 | 286.98 | 472 M | 30.89 | 11.93% | 223.89 | 289.79 | 223.89 | 275.39 |
| 01-May-23 | 31-May-23 | 238.62 | 268.65 | 229.85 | 264.72 | 471 M | 38.80 | 16.88% | 197.32 | 268.65 | 197.32 | 250.46 |
| 01-Apr-23 | 30-Apr-23 | 208.84 | 241.68 | 207.13 | 240.32 | 439 M | 34.55 | 16.68% | 170.14 | 241.68 | 170.14 | 224.49 |
| 01-Mar-23 | 31-Mar-23 | 174.59 | 212.17 | 171.43 | 211.94 | 684 M | 40.74 | 23.76% | 147.74 | 212.17 | 147.74 | 192.53 |
| 01-Feb-23 | 28-Feb-23 | 148.03 | 197.16 | 147.06 | 174.94 | 770 M | 50.10 | 34.07% | 128.69 | 197.16 | 128.69 | 166.80 |
| 01-Jan-23 | 31-Jan-23 | 122.82 | 153.19 | 122.28 | 148.97 | 548 M | 30.91 | 25.28% | 120.56 | 153.19 | 120.56 | 136.81 |
| 01-Dec-22 | 31-Dec-22 | 119.20 | 124.67 | 112.46 | 120.34 | 653 M | 12.21 | 10.86% | 121.96 | 124.67 | 112.46 | 119.17 |
| 01-Nov-22 | 30-Nov-22 | 94.33 | 118.74 | 88.09 | 118.10 | 1063 M | 30.65 | 34.79% | 139.11 | 139.11 | 88.09 | 104.81 |
| 01-Oct-22 | 31-Oct-22 | 137.14 | 142.39 | 92.60 | 93.16 | 1114 M | 49.79 | 53.77% | 161.89 | 161.89 | 92.60 | 116.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)