Daily Technical Analysis of Mesa Air Group Inc (MESA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MESA1.221.15 6.09 % 372 K214 K

About Strength
   AIO Technical Analysis of Mesa Air Group Inc suggests Strong Bullish Signal
Technical Highlights of Mesa Air Group Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Mesa Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.66, +DI : 32.84, -DI : 7.07 BullishNice Up trend.
AroonAroon Up : 50.00, Aroon Down : 35.71 NeutralNA
Awesome Osc0.201 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.081, Signal Line : 0.064 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.01 Mild BullishPrice is trading above indicator
Rate Of Change34.33 NeutralNothing Significant
Super Trend0.925 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Mesa Air Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.291.020.751 NeutralNA
Donchian1.331.070.811 Mild BullishPrice above middle band
High Low MA1.181.131.07 Strong BullishPositive Breakout.
MA Channel1.121.020.925 Strong BullishPositive Breakout.
Keltner1.151.060.967 Strong BullishPositive Breakout.
High Low1.211.161.10 Strong BullishPositive Breakout.
MA Envelope1.121.020.920 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Mesa Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.60 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.93, %D : 62.64 Neutral Wait for proper trend to emerge
Williams %R-23.92 Neutral Wait for proper trend to emerge
Ultimate Osc59.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.27, %D : 59.78 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI98.20 Neutral Wait for proper trend to emerge
Money Flow Index78.77 Neutral Wait for proper trend to emerge
RSI (Fast)70.09 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 76.08, %D : 65.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Mesa Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index143439 NeutralNA
Chaikin0.322 Mild BullishBuying pressure.


Technical Stock Charts of Mesa Air Group Inc


Daily Historical Technical data Mesa Air Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202434.667.0732.8435.7150.001.291.020.75198.200.3220.0810.06478.771.0170.0967.6065.9376.0859.07-23.92
30_May_202432.367.9428.3742.8657.141.271.010.74782.410.3210.0760.06076.690.99464.7363.2759.4160.8658.73-39.14
29_May_202430.528.2327.59064.291.250.9940.73986.360.3220.0760.05676.960.97266.8763.2762.5860.8663.34-39.14
28_May_202428.707.6428.55071.431.230.9830.736102.040.3140.0750.05078.980.94967.5662.0262.9256.5260.52-43.48
24_May_202426.478.1030.277.1478.571.210.9730.735139.870.3300.0740.044379.410.92567.9568.5167.7870.3662.31-29.64
23_May_202424.068.8833.17085.711.180.9590.743167.950.3370.0670.036879.250.89967.5166.3371.8861.8960.48-38.11
22_May_202421.478.0436.747.1492.861.150.9480.750248.910.3480.0600.029378.630.87269.0769.6979.6671.0963.46-28.91
21_May_202418.198.9340.8314.29100.001.100.9340.766449.280.3730.04720.021785.320.84275.4076.9470.1382.6664.09-17.34
20_May_202414.6611.3832.2721.43100.001.010.9170.825495.770.3990.02430.015377.920.82966.4570.2363.6985.2563.32-14.75
17_May_202412.1015.9112.0828.5757.140.9500.9050.860-65.720.2920.00900.013139.180.82740.7446.5458.5842.4854.62-57.52
16_May_202411.9815.3012.8935.7164.290.9530.9030.8546.600.3430.01280.014145.550.82446.6651.3370.5863.3561.74-36.65
15_May_202412.2416.1013.5742.8671.430.9550.9010.84826.870.3460.01440.014449.000.82246.7452.9170.6569.9158.30-30.09
14_May_202412.5317.3414.6150.0078.570.9630.8960.82953.530.3520.01530.014459.150.81953.0454.9773.8778.4760.58-21.53
13_May_202412.8318.9414.9857.1485.710.9690.8900.81241.310.3410.01510.014256.830.81749.7451.9579.8363.5762.00-36.43
10_May_202412.9217.5116.09092.860.9720.8860.80082.160.3890.01670.014064.020.81460.4155.6781.8879.5564.41-20.45
09_May_202413.5918.6117.107.14100.000.9700.8810.79298.530.4070.01620.013363.850.81165.7059.8569.3796.3565.47-3.65
08_May_202414.3120.1013.22057.140.9610.8750.78843.940.3320.01300.012657.920.93156.9553.6266.4469.7460.87-30.26
07_May_202413.8221.4114.08064.290.9600.8710.78122.400.2920.01320.012559.370.93459.3147.6066.8642.0261.02-57.98
06_May_202413.2920.1715.28071.430.9600.8700.78078.330.3620.01700.012364.890.93673.3958.5979.1287.5567.20-12.45
03_May_202413.2521.5513.467.1478.570.9550.8680.78112.880.3770.01600.011158.790.93968.2253.2075.6671.0168.19-28.99
02_May_202412.5014.6315.3714.2985.710.9530.8660.78071.620.3170.01740.009971.950.83767.8456.2081.5478.8263.57-21.18
01_May_202413.2715.4914.6721.4392.860.9500.8620.77366.770.3100.01770.008166.400.82964.6755.7187.0477.1665.47-22.84
30_Apr_202414.0812.4715.6828.57100.000.9460.8570.768122.940.2980.01800.005769.390.81971.9860.0590.8988.6465.45-11.36
29_Apr_202414.2913.1416.5335.71100.000.9380.8520.767151.310.1560.01620.002667.210.80967.0562.6993.6495.3364.48-4.67
26_Apr_202414.5113.8317.4042.86100.000.9250.8460.766163.490.1420.0125-0.000859.520.79757.4861.1189.1088.7063.25-11.30
25_Apr_202414.7514.7417.8250.00100.000.9180.8440.770169.220.1380.0088-0.004258.740.78862.0763.0186.9596.8862.96-3.12
24_Apr_202415.1516.0018.7257.1492.860.9060.8410.776160.670.0780.0030-0.007458.490.78364.8859.1479.4681.7360.10-18.27
23_Apr_202415.7217.2320.1764.29100.000.8990.8390.779139.980.090-0.0015-0.010049.470.77664.8459.3074.9382.2360.35-17.77
22_Apr_202416.3219.6815.9871.4328.570.8910.8370.78334.970.069-0.0073-0.012140.570.77455.7551.7472.3374.4159.23-25.59
19_Apr_202416.7818.7817.6178.5700.8920.8380.78336.580.085-0.0097-0.013341.940.77257.2150.5457.8768.1559.47-31.85
18_Apr_202417.8319.8518.6285.717.140.8940.8380.78341.210.104-0.0118-0.014335.040.77047.1053.2042.9074.4456.93-25.56
17_Apr_202418.9521.9812.8792.8600.8910.8370.783-82.690.063-0.0159-0.014926.090.86338.7543.4927.2631.0252.00-68.98
16_Apr_202418.4023.3212.35100.007.140.8940.8360.778-107.640.0386-0.0156-0.014631.240.86738.4141.8929.8423.2653.72-76.74
15_Apr_202417.4523.3513.2150.0014.290.8970.8350.772-75.870.0198-0.0141-0.014435.830.87140.1942.7137.5727.5256.96-72.48
12_Apr_202416.6624.9412.8457.1421.430.8980.8340.770-68.07-0.0078-0.0127-0.014540.880.87543.0544.8740.5438.7657.58-61.24
11_Apr_202415.4722.9913.7364.2928.570.8990.8330.767-16.78-0.0467-0.0121-0.014944.720.87944.5946.3547.1346.4353.85-53.57
10_Apr_202414.7224.0214.3471.4335.710.8990.8330.767-25.84-0.085-0.0121-0.015648.180.88047.1344.1260.4836.4353.27-63.57
09_Apr_202413.9220.3915.31042.860.8990.8320.76660.40-0.097-0.0108-0.016554.060.88160.0348.2572.8858.5348.85-41.47
08_Apr_202413.8918.7016.127.1450.000.9020.8330.765101.58-0.0187-0.0117-0.017961.820.88569.1553.7366.4286.4853.52-13.52
05_Apr_202414.3919.1815.2414.2957.140.9010.8330.76527.28-0.0492-0.0162-0.019556.600.89061.9950.7950.8773.6351.81-26.37
04_Apr_202414.6220.9112.7521.4364.290.9030.8340.765-68.30-0.109-0.0197-0.020348.160.89553.0841.4942.1039.1547.54-60.85
03_Apr_202413.8718.7913.9128.5771.430.9080.8370.767-57.63-0.072-0.0188-0.020446.850.89745.9141.6341.3639.8247.35-60.18
02_Apr_202413.7919.4814.42078.570.9170.8420.767-49.81-0.080-0.0174-0.020852.810.89952.4843.1755.1547.3349.82-52.67
01_Apr_202413.7120.3015.117.1400.9300.8470.765-32.290.0114-0.0165-0.021742.800.79240.5040.2065.0836.9150.85-63.09
28_Mar_202413.6317.4916.8314.297.140.9450.8540.76434.500.066-0.0135-0.023052.660.78350.2851.8677.2681.2060.90-18.80
27_Mar_202414.5418.5317.8321.4314.290.9460.8550.76331.740.0280-0.0170-0.025449.180.77350.5850.7072.3577.1357.81-22.87
26_Mar_202415.5119.8917.1828.5700.9500.8560.76314.35-0.0055-0.0206-0.027440.140.76647.8349.6867.3573.4356.61-26.57
25_Mar_202416.1420.9017.6735.7100.9530.8580.763-0.888-0.0041-0.0244-0.029134.620.76142.6248.8760.1766.4954.77-33.51
22_Mar_202416.7322.1417.5242.8600.9610.8610.761-13.710.0021-0.0282-0.030328.360.75639.5448.3051.2162.1152.22-37.89
21_Mar_202417.1223.1618.3350.007.140.9690.8650.761-23.30-0.0338-0.0324-0.030925.800.75136.8448.3436.0651.9050.83-48.10
20_Mar_202417.5425.0416.3257.1414.290.9750.8680.761-69.90-0.060-0.0373-0.030536.780.75041.5144.5022.1039.6246.63-60.38
19_Mar_202417.2727.0615.0664.2921.430.9890.8750.760-126.42-0.082-0.0404-0.028832.640.86231.7036.3015.5416.6741.01-83.33
18_Mar_202416.4129.5112.6471.4328.570.9970.8840.770-161.44-0.0332-0.0388-0.025927.020.88029.0133.6517.0510.0043.75-90.00
15_Mar_202414.5928.4313.1678.5735.711.010.8950.783-155.62-0.0003-0.0348-0.022626.530.90228.0335.7126.7819.9544.19-80.05
14_Mar_202412.8929.5313.6685.7142.861.010.9040.799-174.680.0312-0.0313-0.019630.060.92628.7235.9628.0321.1944.91-78.81
13_Mar_202411.0526.7114.4692.8601.000.9110.818-147.790.0272-0.0267-0.016630.230.95532.9239.7827.6839.1949.56-60.81
12_Mar_20249.6227.8415.08100.0001.0000.9140.829-206.590.0072-0.0243-0.014125.390.98922.4635.5023.2223.7246.43-76.28
11_Mar_20248.0720.0417.6392.867.140.9920.9210.851-104.94-0.0002-0.0182-0.011627.751.0128.3942.1918.6720.1351.68-79.87
08_Mar_20248.2021.1515.67100.0000.9930.9260.858-151.590.0135-0.0164-0.009923.901.0325.8643.4416.8925.8253.38-74.18
07_Mar_20247.6819.2916.5585.717.140.9930.9290.865-153.20-0.0157-0.0149-0.008338.721.0533.4842.1617.9210.0548.60-89.95
06_Mar_20247.6919.8517.0392.8614.290.9930.9340.874-144.250.0342-0.0120-0.006643.511.0841.7143.1723.5314.8147.50-85.19
05_Mar_20247.6921.2518.23100.0021.430.9950.9380.882-133.780.0483-0.0090-0.005349.531.1049.2646.2132.3028.8949.62-71.11
04_Mar_20247.6916.8819.6385.7128.570.9950.9410.886-33.670.0455-0.0077-0.004451.551.1246.4248.2725.5226.8846.92-73.12
01_Mar_20247.7017.7520.6592.8635.710.9950.9400.885-22.160.073-0.0077-0.003549.241.1448.8551.0418.7641.1244.42-58.88
29_Feb_20247.7119.0017.96100.0042.860.9960.9380.879-109.57-0.0383-0.0100-0.002543.381.1739.7844.256.798.5638.89-91.44
28_Feb_20248.0918.6918.6492.8650.000.9950.9390.882-90.51-0.111-0.0074-0.000645.041.1838.4344.9514.236.6038.05-93.40
27_Feb_20248.7019.4519.39057.140.9940.9400.887-100.80-0.0378-0.00470.001153.091.2035.9944.6821.905.2044.62-94.80
26_Feb_20249.3619.4020.247.1464.291.000.9450.890-58.79-0.109-0.00090.002659.891.2146.3447.9733.5630.8751.45-69.12
23_Feb_20249.9220.2520.76071.431.010.9480.890-81.45-0.1160.00070.003462.801.2351.6747.7444.4329.6252.16-70.38
22_Feb_202410.5918.8221.70078.571.030.9550.877-27.40-0.0780.00300.004168.041.2354.8747.6455.7640.1849.68-59.82
21_Feb_202410.8517.9822.987.1485.711.070.9640.86316.71-0.0570.00600.004458.141.2459.3251.5969.0263.4852.91-36.52
20_Feb_202410.7517.5824.2414.2992.861.100.9740.8443.310.2190.00550.004055.871.2555.9051.6271.9663.6351.52-36.37
16_Feb_202410.3518.1425.0121.43100.001.140.9830.8309.35-0.4800.00480.003650.961.2650.3854.7662.6779.9651.77-20.04
15_Feb_20249.9219.8921.4528.5701.130.9810.828-38.58-0.4860.00060.003339.561.2645.8351.6643.5772.2949.66-27.71
14_Feb_202410.4020.6619.9035.7101.180.9650.751-43.57-0.486-0.00110.004028.981.2730.9948.7230.8235.7850.51-64.22
13_Feb_202411.0521.2020.4242.8601.210.9500.688-26.45-0.4920.00010.005222.240.89624.3246.9527.6022.6648.84-77.34
12_Feb_202411.7619.8121.1450.0001.220.9410.6657.03-0.4890.00370.006518.990.88124.0549.8528.2434.0154.20-65.99
09_Feb_202412.4119.5021.9757.147.141.220.9380.66015.74-0.4870.00470.007245.340.86523.8750.4226.2926.1456.29-73.86
08_Feb_202412.9120.0621.9564.2914.291.210.9340.6558.55-0.4860.00510.007864.880.84848.8149.9135.8024.5857.32-75.42
07_Feb_202413.5620.7422.78021.431.210.9290.64716.68-0.4870.00620.008593.140.83067.9551.0146.0228.1453.42-71.86
06_Feb_202414.2421.6123.73028.571.210.9300.6488.85-0.4890.00590.009193.130.81269.7452.0053.5654.6955.11-45.31
05_Feb_202414.9721.8325.317.1435.711.210.9310.6485.46-0.4880.00410.009992.600.79360.4650.3551.2155.2346.45-44.77
02_Feb_202415.5622.9923.1114.2942.861.220.9320.649-24.77-0.4900.00440.011491.930.77351.8948.3449.4550.7744.65-49.23
01_Feb_202416.7424.0524.1721.4350.001.210.9310.647-30.71-0.4940.00790.013191.690.75251.0146.9450.0447.6443.50-52.36
31_Jan_202418.0121.9225.4328.5757.141.210.9300.646-7.81-0.5000.01460.014492.620.73152.8347.8254.8149.9443.30-50.06
30_Jan_202418.8221.1626.3835.7164.291.220.9340.6499.09-0.5010.02130.014392.380.70847.7148.7958.4652.5452.00-47.46
29_Jan_202419.4221.0027.4942.8671.431.220.9380.65122.45-0.4970.02760.012692.760.68549.8852.3364.9761.9353.18-38.07
26_Jan_202419.8920.9328.1750.0078.571.240.9420.64936.68-0.4970.02830.008893.210.66051.2751.9870.2260.9051.53-39.10
25_Jan_202420.2819.8929.9457.1485.711.250.9500.64567.44-0.4950.02960.004094.740.63557.6256.2077.6772.0852.70-27.92
24_Jan_202420.2919.7631.9564.2992.861.250.9470.64584.39-0.4990.0227-0.002495.640.60859.7258.4083.0977.6750.86-22.33
23_Jan_202420.0420.7933.6271.43100.001.240.9420.648121.73-0.5070.0095-0.008796.730.58157.1960.6176.9383.2550.00-16.75
22_Jan_202419.7723.1433.4978.5792.861.210.9350.65591.64-0.524-0.0116-0.013396.140.56756.2461.1454.1088.3450.19-11.66
19_Jan_202419.8826.5238.3885.71100.001.190.9250.66465.32-0.623-0.0393-0.013795.110.55443.9953.5128.0859.2141.03-40.79
18_Jan_202420.0137.4215.3492.8601.180.9240.664-199.58-0.267-0.054-0.007325.961.0419.2134.379.8114.7533.28-85.25
17_Jan_202418.3338.7415.88100.007.141.160.9340.705-248.97-0.300-0.03890.004333.521.0928.0632.7511.1210.2734.99-89.73
16_Jan_202416.5232.2617.93100.0014.291.130.9520.773-178.58-0.223-0.01730.015139.421.1133.2037.9813.724.4037.40-95.60
12_Jan_202415.5927.9520.0285.7121.431.120.9660.813-118.61-0.163-0.00190.023246.641.1240.8045.4816.3318.7041.53-81.30
11_Jan_202415.5229.2620.9692.8628.571.140.9790.816-125.47-0.1410.00420.029551.711.1444.1345.2922.3518.0537.90-81.95
10_Jan_202415.4431.0422.24100.0035.711.170.9930.819-138.16-0.1240.01210.035850.291.1542.8543.6331.8812.2336.99-87.77
09_Jan_202415.3622.9825.19042.861.181.010.834-7.17-0.1280.02450.041759.841.1660.7452.1939.7936.7638.18-63.24
08_Jan_202416.1924.4526.807.1450.001.211.020.830-13.46-0.00740.02610.046056.101.1651.5753.2733.8246.6438.51-53.36
05_Jan_202417.0826.1823.72057.141.241.030.819-66.160.0640.02630.05157.591.1746.2550.7524.4135.9742.31-64.03
04_Jan_202418.0227.9921.167.1464.291.261.040.824-114.270.0610.03020.05745.391.1835.8446.1426.4618.8440.74-81.16
03_Jan_202418.3329.0821.9814.2971.431.251.040.837-102.340.0990.04170.06442.751.1834.0946.0336.0018.4241.02-81.58
02_Jan_202418.6726.2523.9421.4301.251.050.853-49.000.1460.0560.06947.981.1939.5151.5149.4342.1146.64-57.89
29_Dec_202319.7524.2525.2428.5701.271.040.8121.830.1450.0640.07345.771.2040.0053.4858.5847.4946.69-52.51
28_Dec_202321.1221.0726.7535.717.141.291.020.75856.870.1890.0710.07554.641.2040.5159.0857.2558.7053.25-41.30
27_Dec_202321.8322.0127.9542.8614.291.301.010.71376.390.1700.0700.07664.001.2148.7862.9051.4569.5751.41-30.43
26_Dec_202322.6024.6621.3050.0021.431.300.9840.66726.930.1320.0630.07768.571.2252.3656.6541.3043.4846.40-56.52
22_Dec_202323.7725.4521.9857.1428.571.300.9710.63828.840.1590.0650.08165.691.2351.1356.0841.3441.3051.85-58.70
21_Dec_202325.0426.3421.52035.711.300.9590.61723.620.1780.0670.08569.131.2460.1655.5441.6839.1353.78-60.87
20_Dec_202326.1927.4822.457.1442.861.300.9440.58515.200.1920.0710.09068.681.2460.7853.2336.7343.5955.24-56.41
19_Dec_202327.4329.6020.61050.001.310.9310.5543.840.1950.0790.09568.191.2559.9852.8538.5942.3357.32-57.67
18_Dec_202328.1632.0822.34057.141.310.9160.522-8.760.1860.0880.09867.311.2657.2746.6743.3724.2752.44-75.73
15_Dec_202328.9526.4524.607.1464.291.320.9070.49736.230.2280.1110.10169.131.2761.7454.8660.2849.1763.69-50.83
14_Dec_202330.9027.5525.6214.2971.431.320.8880.45734.910.2870.1230.09968.311.2862.7158.0171.1556.6766.33-43.33
13_Dec_202333.0017.2930.88078.571.310.8700.43491.880.2960.1340.09277.221.0073.5366.7279.0375.0067.67-25.00
12_Dec_202333.3614.7833.57085.711.280.8420.404114.860.3060.1330.08283.960.94877.2170.2881.8081.7969.60-18.21
11_Dec_202332.9415.2634.657.1492.861.240.8090.376130.200.2990.1270.06983.590.88577.4069.5287.6180.2969.62-19.71
08_Dec_202332.4910.8338.640100.001.200.7750.347183.000.2610.1190.05592.000.80979.4271.2090.7083.3269.45-16.68
07_Dec_202330.6611.8539.930100.001.150.7380.328200.590.2730.1060.038591.540.73987.1377.2790.8299.2274.75-0.775
06_Dec_202328.8512.2348.997.14100.001.050.7010.349230.140.1730.0790.021887.140.67278.7775.0186.9189.5562.99-10.45
05_Dec_202326.4514.9139.69092.860.9590.6700.382186.000.0900.0530.007483.070.62876.4068.3887.4583.6757.93-16.33
04_Dec_202324.9916.0142.620100.000.9040.6520.400226.370.1170.0367-0.004089.110.58079.1069.4884.8987.5059.12-12.50
01_Dec_202323.4220.6825.88071.430.8340.6350.436101.950.1000.0144-0.014185.570.56173.9758.2782.5491.1852.78-8.82
30_Nov_202324.3622.2324.97078.570.8170.6200.42389.770.03020.0071-0.021285.210.53972.5153.7775.7175.9950.72-24.01
29_Nov_202325.7922.9524.937.1485.710.8110.6070.40390.87-0.0760.0039-0.028376.210.51567.2054.6778.8480.4651.93-19.54
28_Nov_202327.4624.1726.2514.2992.860.7970.5950.39293.13-0.078-0.0013-0.036472.100.49060.7951.6184.5170.6850.56-29.32
27_Nov_202329.2620.6028.8621.43100.000.7860.5880.389144.63-0.052-0.0039-0.045274.510.46260.1356.9793.2185.3751.13-14.63
24_Nov_202330.2222.0328.8828.57100.000.7620.5780.393161.42-0.057-0.0132-0.05573.840.44160.1459.8795.9097.4955.87-2.51
22_Nov_202331.5124.0123.4835.71100.000.7260.5670.407132.27-0.088-0.0280-0.06675.970.43063.9154.1291.5996.7755.48-3.23
21_Nov_202333.8524.7923.2842.8671.430.7090.5610.414119.56-0.127-0.0383-0.07675.980.42465.0253.1786.3993.4455.44-6.56
20_Nov_202336.2123.8325.0650.0078.570.6970.5580.419117.14-0.169-0.0496-0.08568.570.41861.3051.0676.2884.5553.20-15.45
17_Nov_202338.8024.4825.7457.1485.710.6960.5580.42093.09-0.189-0.061-0.09457.880.41255.9150.2776.7981.1750.49-18.83
16_Nov_202341.5926.3927.7564.2992.860.7020.5590.41759.36-0.222-0.073-0.10252.600.40652.8345.9469.2763.1246.70-36.88
15_Nov_202344.6028.6031.5971.43100.000.7280.5660.40577.23-0.217-0.081-0.10952.870.40057.2751.2161.3286.0747.86-13.93
14_Nov_202347.6532.6422.9478.5750.000.7550.5720.390-25.16-0.284-0.098-0.11642.380.67347.9043.0639.9958.6240.93-41.38
13_Nov_202349.9735.3420.7085.7100.7900.5830.377-64.12-0.362-0.109-0.12135.020.67941.4737.3324.8939.2842.31-60.72
10_Nov_202351.8138.0615.0992.8600.8190.5970.375-106.84-0.398-0.115-0.12428.970.68434.7931.7819.4122.0741.34-77.93
09_Nov_202352.4739.3815.61100.0000.8470.6150.382-116.52-0.433-0.117-0.12624.960.69030.4428.7723.2113.3338.06-86.67
08_Nov_202353.1834.3917.5464.2900.8740.6350.396-82.01-0.440-0.114-0.12825.880.44530.8031.8434.5122.8335.52-77.17
07_Nov_202354.7733.9918.7071.4300.9050.6540.402-59.06-0.381-0.116-0.13224.710.44030.5934.4344.9933.4738.10-66.53
06_Nov_202356.7529.5620.8378.5700.9320.6700.407-27.44-0.387-0.120-0.13625.310.43533.7738.8738.9647.2340.93-52.77
03_Nov_202359.7931.9122.4985.717.140.9490.6800.411-41.25-0.370-0.131-0.14026.040.43036.4141.0425.0754.2641.60-45.74
02_Nov_202363.0539.744.6992.8600.9690.6910.413-115.83-0.496-0.146-0.14211.830.56510.5220.067.1615.3829.06-84.62
01_Nov_202361.8341.954.95100.0000.9770.7080.439-141.31-0.510-0.148-0.1416.540.5921.7113.233.025.5622.65-94.44
31_Oct_202360.5239.725.44100.0000.9830.7300.477-137.62-0.521-0.144-0.1396.960.6231.7514.172.070.53520.24-99.46
30_Oct_202359.3436.546.0192.867.140.9790.7480.517-135.24-0.448-0.141-0.13713.760.6472.2216.602.572.9722.22-97.03
27_Oct_202358.3937.416.15100.0014.290.9810.7630.546-157.75-0.510-0.141-0.13620.660.67714.4916.404.642.7022.44-97.30
26_Oct_202357.3637.286.37100.0021.430.9760.7790.581-177.86-0.402-0.139-0.13519.730.71213.8916.775.072.0422.32-97.96
25_Oct_202356.3338.146.79100.0028.570.9730.7960.619-194.28-0.413-0.135-0.13520.640.75217.0818.2209.1723.23-90.83
24_Oct_202355.2936.377.36100.0035.710.9620.8090.655-198.76-0.365-0.132-0.13420.510.78816.1119.2004.0020.44-96.00
23_Oct_202354.4435.078.09100.0042.860.9530.8220.691-221.33-0.390-0.129-0.13527.960.81826.1320.472.45022.62-100.00
20_Oct_202353.8233.788.54100.0000.9410.8340.726-239.72-0.425-0.126-0.13727.180.84426.9021.844.881.0426.81-98.96
19_Oct_202353.3731.349.06100.007.140.9480.8480.748-208.23-0.396-0.124-0.13940.240.86431.8124.418.586.3129.41-93.69
18_Oct_202353.2327.899.70100.0014.290.9920.8650.738-130.44-0.413-0.125-0.14340.080.87732.3027.239.367.2835.27-92.72
17_Oct_202353.6027.4410.1692.8621.431.050.8820.716-103.21-0.375-0.129-0.14851.040.88941.7427.828.1312.1433.69-87.86
16_Oct_202354.1928.3910.52100.0028.571.110.9020.694-100.69-0.392-0.133-0.15243.530.90237.2226.9111.208.6734.96-91.33
13_Oct_202354.8326.0311.03100.0001.150.9210.692-71.91-0.405-0.136-0.15741.080.91041.3128.3815.053.6033.67-96.40
12_Oct_202355.9326.2411.6078.5701.200.9410.682-56.84-0.362-0.140-0.16236.360.91536.0530.4019.7321.3339.73-78.67
11_Oct_202357.2625.1512.4385.7101.260.9630.667-48.26-0.384-0.147-0.16830.090.92130.8231.7213.5520.2337.59-79.77
10_Oct_202359.0626.629.2692.8601.290.9800.669-63.47-0.379-0.156-0.17323.280.92827.5831.678.3617.6234.51-82.38
09_Oct_202359.8827.899.70100.007.141.330.9990.672-73.03-0.410-0.166-0.17719.700.93618.7925.443.252.7825.76-97.22
06_Oct_202360.7630.297.17100.0001.351.020.687-77.60-0.399-0.170-0.18019.780.94024.3626.666.314.6734.18-95.33
05_Oct_202360.6930.347.4085.7101.381.040.702-82.24-0.384-0.176-0.18318.690.94320.7725.725.752.3030.28-97.70
04_Oct_202360.6831.597.7192.867.141.401.060.721-85.04-0.374-0.180-0.18518.140.94520.3627.766.6511.9735.64-88.03
03_Oct_202360.6733.197.72100.0014.291.431.080.736-101.81-0.408-0.188-0.18618.950.94525.5722.554.032.9628.37-97.04
02_Oct_202360.5533.078.0871.4321.431.461.110.762-101.25-0.406-0.191-0.18518.820.84024.5323.257.615.0125.60-94.99
29_Sep_202360.5435.726.4578.5728.571.491.140.786-119.71-0.395-0.193-0.18416.710.96925.1222.786.984.1328.09-95.87
28_Sep_202359.8537.456.4685.7101.501.160.822-134.72-0.376-0.193-0.18216.631.0125.9324.299.0813.6928.47-86.31
27_Sep_202359.0339.386.0492.867.141.521.190.853-165.60-0.469-0.195-0.1798.661.0519.9618.865.223.1128.68-96.89
26_Sep_202357.9240.906.28100.0001.541.220.898-190.39-0.432-0.189-0.1758.511.1120.4019.845.1510.4328.36-89.57
25_Sep_202356.7341.106.66100.007.141.551.250.943-207.01-0.439-0.183-0.1728.871.1818.5218.795.012.1224.30-97.88
22_Sep_202355.5537.967.27100.0001.551.281.01-174.30-0.415-0.172-0.1699.161.2419.3521.285.312.9132.02-97.09
21_Sep_202354.6136.858.14100.0001.541.301.06-147.46-0.326-0.164-0.16813.991.3026.1924.5010.6510.0034.81-90.00
20_Sep_202353.9032.288.9492.8601.561.321.09-115.59-0.342-0.161-0.16916.721.3327.0526.827.743.0335.21-96.97
19_Sep_202353.6934.238.27100.0001.571.341.11-118.58-0.279-0.161-0.17116.451.3827.0529.409.6818.9239.85-81.08
18_Sep_202353.1233.768.73100.007.141.601.361.13-116.35-0.344-0.166-0.17416.501.4321.4925.5212.201.2832.08-98.72
15_Sep_202352.6731.139.4985.7114.291.621.381.15-90.10-0.327-0.165-0.17621.831.4628.5728.6508.8338.90-91.17
14_Sep_202352.6333.089.3492.8601.651.401.16-90.59-0.282-0.170-0.17921.891.5135.8531.53026.4840.82-73.52
13_Sep_202352.3735.418.43100.0001.711.431.14-121.61-0.326-0.180-0.18114.971.5618.8720.384.79030.85-100.00
12_Sep_202351.6735.788.89100.0001.741.451.16-116.32-0.244-0.180-0.18115.401.6022.4522.256.698.9635.29-91.04
11_Sep_202351.0137.657.85100.007.141.791.481.17-131.94-0.189-0.183-0.1818.161.6519.6120.917.035.4031.13-94.60
08_Sep_202349.8937.578.13100.0001.821.501.19-125.640.111-0.184-0.1808.101.7019.2321.606.535.7129.46-94.29
07_Sep_202348.7839.128.62100.0001.851.531.21-134.370.075-0.183-0.1807.591.7418.5222.656.029.9929.23-90.01
06_Sep_202347.6138.259.03100.007.141.901.561.22-115.840.097-0.184-0.1797.571.7715.7523.355.003.9127.35-96.09
05_Sep_202346.5238.819.65100.0014.291.971.601.22-111.290.101-0.183-0.17716.331.7821.0924.4104.1534.40-95.85
01_Sep_202345.4736.2110.1792.8602.021.631.24-93.680.099-0.183-0.17616.251.7920.4526.6406.9532.51-93.05
31_Aug_202344.6537.6110.56100.007.142.071.661.25-104.340.074-0.186-0.17423.311.8017.9723.3911.33033.50-100.00
30_Aug_202343.7737.6211.10002.111.701.28-98.020.104-0.184-0.17135.601.3718.8524.7420.612.3336.53-97.67
29_Aug_202342.9536.4511.717.1402.191.731.28-85.540.152-0.183-0.16821.701.3616.9126.9227.8631.6744.52-68.33
28_Aug_202342.3038.3711.1314.297.142.251.771.29-88.100.151-0.185-0.16520.821.3515.3328.0724.0527.8544.60-72.15
25_Aug_202341.3239.488.5721.4314.292.311.811.31-107.220.167-0.188-0.15918.491.3415.3325.1124.9324.0538.83-75.95
24_Aug_202339.5539.358.9028.5702.361.851.33-107.710.112-0.187-0.15218.521.3311.6422.1325.8020.2535.73-79.75
23_Aug_202337.7438.099.4935.7102.381.881.39-103.100.153-0.179-0.14418.421.3212.1424.8828.6330.4938.82-69.51
22_Aug_202336.0238.679.7642.8602.411.921.43-111.750.178-0.175-0.13517.911.319.0423.9128.8826.6739.81-73.33
21_Aug_202334.2040.249.3950.0002.431.951.48-125.900.210-0.167-0.12521.751.309.2624.8131.3228.7245.19-71.28
18_Aug_202332.0439.819.6857.1402.441.991.54-131.110.224-0.157-0.11421.411.299.2625.7136.7931.2554.47-68.75
17_Aug_202329.8338.3910.1564.297.142.432.021.60-120.810.229-0.146-0.10424.781.289.6827.2340.2933.9852.07-66.02
16_Aug_202327.6438.3811.0371.4314.292.422.041.67-116.180.242-0.134-0.09329.151.8324.0331.1945.4745.1559.07-54.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)