Candlestick / Heikin Ashi Chart & Patterns of Mesa Air Group Inc (MESA)
Chart patterns of Mesa Air Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.8701/17-May-24 00:00 0.8642/07-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.9449/09-May-24 00:00 1.16/22-Jan-24 00:00 1.24/07-Dec-23 00:00 , Bottom Points : 0.8/16-Apr-24 00:00 0.771/18-Mar-24 00:00 0.62/17-Jan-24 00:00 0.44/09-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.9449/09-May-24 00:00 1.24/07-Dec-23 00:00 , Bottom Points : 0.8/16-Apr-24 00:00 0.771/18-Mar-24 00:00 0.62/17-Jan-24 00:00 0.44/09-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.9449/09-May-24 00:00 1.16/22-Jan-24 00:00 1.24/07-Dec-23 00:00 2.67/03-Jul-23 00:00 , Bottom Points : 0.771/18-Mar-24 00:00 0.62/17-Jan-24 00:00 0.44/09-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.9449/09-May-24 00:00 0.9311/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.9449/09-May-24 00:00 0.9311/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.9449/09-May-24 00:00 0.9311/29-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.9449/09-May-24 00:00 0.9311/29-Apr-24 00:00 , Bottom Points : 0.8642/07-May-24 00:00 0.8/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.9449/09-May-24 00:00 0.8796/28-Mar-24 00:00 , Bottom Points : 0.8/16-Apr-24 00:00 0.771/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.9449/09-May-24 00:00 0.8796/28-Mar-24 00:00 , Bottom Points : 0.8642/07-May-24 00:00 0.8/16-Apr-24 00:00 0.771/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.9449/09-May-24 00:00 0.879/08-Apr-24 00:00 , Bottom Points : 0.8642/07-May-24 00:00 0.8/16-Apr-24 00:00 0.771/18-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.9216/10-May-24 00:00 1.0/16-Feb-24 00:00 1.17/08-Dec-23 00:00 2.255/28-Jul-23 00:00 , Bottom Points : 0.82/12-Apr-24 00:00 0.7919/15-Mar-24 00:00 0.4651/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.0/16-Feb-24 00:00 2.58/07-Jul-23 00:00 , Bottom Points : 0.7919/15-Mar-24 00:00 0.4651/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.0/16-Feb-24 00:00 1.17/08-Dec-23 00:00 2.58/07-Jul-23 00:00 , Bottom Points : 0.7919/15-Mar-24 00:00 0.4651/10-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.17/08-Dec-23 00:00 2.58/07-Jul-23 00:00 , Bottom Points : 0.7919/15-Mar-24 00:00 0.4651/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.17/08-Dec-23 00:00 2.58/07-Jul-23 00:00 3.37/03-Mar-23 00:00 15.26/12-Mar-21 00:00 , Bottom Points : 0.4651/10-Nov-23 00:00 1.11/23-Dec-22 00:00 2.13/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.37/03-Mar-23 00:00 15.26/12-Mar-21 00:00 , Bottom Points : 0.4651/10-Nov-23 00:00 1.11/23-Dec-22 00:00 2.96/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.58/07-Jul-23 00:00 3.37/03-Mar-23 00:00 15.26/12-Mar-21 00:00 , Bottom Points : 0.4651/10-Nov-23 00:00 1.11/23-Dec-22 00:00 2.96/25-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.01/29-Dec-23 00:00 3.03/28-Feb-23 00:00 13.45/31-Mar-21 00:00 , Bottom Points : 0.4839/31-Oct-23 00:00 1.25/30-Nov-22 00:00 2.95/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.03/28-Feb-23 00:00 13.45/31-Mar-21 00:00 , Bottom Points : 0.4839/31-Oct-23 00:00 1.25/30-Nov-22 00:00 2.95/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Mesa Air Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Mesa Air Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Mesa Air Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Mesa Air Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.890 | 0.918 | 0.870 | 0.870 | 124 K | 0.0478 | 5.49% | 0.900 | 0.918 | 0.870 | 0.887 |
| 16-May-24 | 0.882 | 0.920 | 0.882 | 0.899 | 84534 | 0.0379 | 4.30% | 0.904 | 0.920 | 0.882 | 0.896 |
| 15-May-24 | 0.890 | 0.930 | 0.874 | 0.908 | 254 K | 0.056 | 6.37% | 0.907 | 0.930 | 0.874 | 0.901 |
| 14-May-24 | 0.874 | 0.940 | 0.874 | 0.920 | 264 K | 0.066 | 7.55% | 0.912 | 0.940 | 0.874 | 0.902 |
| 13-May-24 | 0.920 | 0.933 | 0.880 | 0.899 | 147 K | 0.053 | 6.02% | 0.917 | 0.933 | 0.880 | 0.908 |
| 10-May-24 | 0.946 | 0.946 | 0.900 | 0.922 | 126 K | 0.0457 | 5.08% | 0.905 | 0.946 | 0.900 | 0.928 |
| 09-May-24 | 0.892 | 0.950 | 0.892 | 0.945 | 269 K | 0.058 | 6.48% | 0.891 | 0.950 | 0.891 | 0.920 |
| 08-May-24 | 0.870 | 0.912 | 0.870 | 0.900 | 106 K | 0.0420 | 4.83% | 0.893 | 0.912 | 0.870 | 0.888 |
| 07-May-24 | 0.913 | 0.915 | 0.858 | 0.864 | 161 K | 0.057 | 6.68% | 0.899 | 0.915 | 0.858 | 0.887 |
| 06-May-24 | 0.890 | 0.930 | 0.880 | 0.920 | 207 K | 0.050 | 5.68% | 0.893 | 0.930 | 0.880 | 0.905 |
| 03-May-24 | 0.905 | 0.909 | 0.811 | 0.890 | 482 K | 0.098 | 12.07% | 0.907 | 0.909 | 0.811 | 0.879 |
| 02-May-24 | 0.921 | 0.921 | 0.880 | 0.903 | 108 K | 0.0412 | 4.68% | 0.908 | 0.921 | 0.880 | 0.906 |
| 01-May-24 | 0.910 | 0.910 | 0.871 | 0.900 | 52725 | 0.0389 | 4.47% | 0.919 | 0.919 | 0.871 | 0.898 |
| 30-Apr-24 | 0.920 | 0.939 | 0.900 | 0.920 | 88757 | 0.0390 | 4.33% | 0.918 | 0.939 | 0.900 | 0.920 |
| 29-Apr-24 | 0.939 | 0.939 | 0.900 | 0.931 | 183 K | 0.0390 | 4.33% | 0.908 | 0.939 | 0.900 | 0.927 |
| 26-Apr-24 | 0.939 | 0.939 | 0.890 | 0.920 | 89240 | 0.0490 | 5.51% | 0.895 | 0.939 | 0.890 | 0.922 |
| 25-Apr-24 | 0.910 | 0.934 | 0.870 | 0.928 | 260 K | 0.064 | 7.31% | 0.878 | 0.934 | 0.870 | 0.911 |
| 24-Apr-24 | 0.889 | 0.929 | 0.872 | 0.900 | 130 K | 0.057 | 6.55% | 0.859 | 0.929 | 0.859 | 0.898 |
| 23-Apr-24 | 0.842 | 0.929 | 0.830 | 0.901 | 223 K | 0.099 | 11.95% | 0.843 | 0.929 | 0.830 | 0.875 |
| 22-Apr-24 | 0.850 | 0.880 | 0.810 | 0.852 | 144 K | 0.070 | 8.63% | 0.838 | 0.880 | 0.810 | 0.848 |
Weekly OHLCV & Heikin Ashi values of Mesa Air Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.920 | 0.940 | 0.870 | 0.870 | 874 K | 0.070 | 8.03% | 0.891 | 0.940 | 0.870 | 0.900 |
| 06-May-24 | 10-May-24 | 0.890 | 0.950 | 0.858 | 0.922 | 871 K | 0.092 | 10.76% | 0.877 | 0.950 | 0.858 | 0.905 |
| 29-Apr-24 | 03-May-24 | 0.939 | 0.939 | 0.811 | 0.890 | 915 K | 0.128 | 15.77% | 0.859 | 0.939 | 0.811 | 0.895 |
| 22-Apr-24 | 26-Apr-24 | 0.850 | 0.939 | 0.810 | 0.920 | 848 K | 0.129 | 15.91% | 0.837 | 0.939 | 0.810 | 0.880 |
| 15-Apr-24 | 19-Apr-24 | 0.829 | 0.880 | 0.770 | 0.845 | 524 K | 0.110 | 14.29% | 0.844 | 0.880 | 0.770 | 0.831 |
| 08-Apr-24 | 12-Apr-24 | 0.860 | 0.880 | 0.781 | 0.820 | 491 K | 0.099 | 12.67% | 0.852 | 0.880 | 0.781 | 0.835 |
| 01-Apr-24 | 05-Apr-24 | 0.850 | 0.891 | 0.770 | 0.860 | 994 K | 0.121 | 15.70% | 0.861 | 0.891 | 0.770 | 0.843 |
| 25-Mar-24 | 29-Mar-24 | 0.878 | 0.899 | 0.831 | 0.880 | 498 K | 0.069 | 8.25% | 0.850 | 0.899 | 0.831 | 0.872 |
| 18-Mar-24 | 22-Mar-24 | 0.795 | 0.880 | 0.751 | 0.859 | 716 K | 0.129 | 17.16% | 0.878 | 0.880 | 0.751 | 0.821 |
| 11-Mar-24 | 15-Mar-24 | 0.890 | 0.910 | 0.750 | 0.792 | 1308 K | 0.160 | 21.28% | 0.922 | 0.922 | 0.750 | 0.835 |
| 04-Mar-24 | 08-Mar-24 | 0.931 | 0.960 | 0.832 | 0.878 | 1240 K | 0.128 | 15.36% | 0.943 | 0.960 | 0.832 | 0.900 |
| 26-Feb-24 | 01-Mar-24 | 0.920 | 0.960 | 0.880 | 0.946 | 1537 K | 0.080 | 9.09% | 0.959 | 0.960 | 0.880 | 0.926 |
| 19-Feb-24 | 23-Feb-24 | 1.00 | 1.01 | 0.892 | 0.927 | 731 K | 0.118 | 13.17% | 0.961 | 1.01 | 0.892 | 0.957 |
| 12-Feb-24 | 16-Feb-24 | 0.953 | 1.04 | 0.900 | 1.00 | 1459 K | 0.140 | 15.56% | 0.950 | 1.04 | 0.900 | 0.973 |
| 05-Feb-24 | 09-Feb-24 | 0.930 | 0.990 | 0.880 | 0.953 | 1423 K | 0.110 | 12.50% | 0.961 | 0.990 | 0.880 | 0.938 |
| 29-Jan-24 | 02-Feb-24 | 1.00 | 1.01 | 0.840 | 0.917 | 2388 K | 0.170 | 20.18% | 0.980 | 1.01 | 0.840 | 0.942 |
| 22-Jan-24 | 26-Jan-24 | 0.950 | 1.27 | 0.911 | 0.990 | 11623 K | 0.359 | 39.45% | 0.931 | 1.27 | 0.911 | 1.03 |
| 15-Jan-24 | 19-Jan-24 | 0.870 | 1.24 | 0.554 | 0.960 | 63548 K | 0.686 | 123.99% | 0.956 | 1.24 | 0.554 | 0.906 |
| 08-Jan-24 | 12-Jan-24 | 0.960 | 1.06 | 0.801 | 0.876 | 1804 K | 0.259 | 32.32% | 0.987 | 1.06 | 0.801 | 0.924 |
| 01-Jan-24 | 05-Jan-24 | 1.01 | 1.03 | 0.870 | 0.960 | 1457 K | 0.160 | 18.39% | 1.01 | 1.03 | 0.870 | 0.968 |
Monthly OHLCV & Heikin Ashi values of Mesa Air Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.910 | 0.950 | 0.811 | 0.870 | 2390 K | 0.139 | 17.12% | 0.882 | 0.950 | 0.811 | 0.885 |
| 01-Apr-24 | 30-Apr-24 | 0.850 | 0.939 | 0.770 | 0.920 | 3130 K | 0.169 | 21.95% | 0.895 | 0.939 | 0.770 | 0.870 |
| 01-Mar-24 | 31-Mar-24 | 0.890 | 0.960 | 0.750 | 0.880 | 4435 K | 0.210 | 28.00% | 0.920 | 0.960 | 0.750 | 0.870 |
| 01-Feb-24 | 29-Feb-24 | 0.910 | 1.04 | 0.840 | 0.894 | 5548 K | 0.200 | 23.75% | 0.919 | 1.04 | 0.840 | 0.921 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.27 | 0.554 | 0.911 | 79754 K | 0.716 | 129.41% | 0.902 | 1.27 | 0.554 | 0.936 |
| 01-Dec-23 | 31-Dec-23 | 0.720 | 1.28 | 0.708 | 1.01 | 10893 K | 0.572 | 80.84% | 0.875 | 1.28 | 0.708 | 0.929 |
| 01-Nov-23 | 30-Nov-23 | 0.510 | 0.810 | 0.400 | 0.720 | 8014 K | 0.410 | 102.50% | 1.14 | 1.14 | 0.400 | 0.610 |
| 01-Oct-23 | 31-Oct-23 | 0.900 | 0.945 | 0.482 | 0.484 | 6342 K | 0.463 | 96.18% | 1.58 | 1.58 | 0.482 | 0.703 |
| 01-Sep-23 | 30-Sep-23 | 1.39 | 1.43 | 0.840 | 0.859 | 6967 K | 0.590 | 70.24% | 2.02 | 2.02 | 0.840 | 1.13 |
| 01-Aug-23 | 31-Aug-23 | 2.24 | 2.24 | 1.28 | 1.37 | 6828 K | 0.960 | 75.00% | 2.26 | 2.26 | 1.28 | 1.78 |
| 01-Jul-23 | 31-Jul-23 | 2.57 | 2.69 | 2.06 | 2.24 | 5308 K | 0.630 | 30.58% | 2.13 | 2.69 | 2.06 | 2.39 |
| 01-Jun-23 | 30-Jun-23 | 1.64 | 2.67 | 1.60 | 2.55 | 7175 K | 1.07 | 66.83% | 2.16 | 2.67 | 1.60 | 2.11 |
| 01-May-23 | 31-May-23 | 2.13 | 2.30 | 1.38 | 1.64 | 9258 K | 0.920 | 66.67% | 2.45 | 2.45 | 1.38 | 1.86 |
| 01-Apr-23 | 30-Apr-23 | 2.41 | 2.44 | 1.98 | 2.11 | 3241 K | 0.460 | 23.23% | 2.66 | 2.66 | 1.98 | 2.23 |
| 01-Mar-23 | 31-Mar-23 | 3.03 | 3.82 | 2.05 | 2.37 | 8977 K | 1.77 | 86.34% | 2.50 | 3.82 | 2.05 | 2.82 |
| 01-Feb-23 | 28-Feb-23 | 2.95 | 3.56 | 2.85 | 3.03 | 8061 K | 0.710 | 24.91% | 1.91 | 3.56 | 1.91 | 3.10 |
| 01-Jan-23 | 31-Jan-23 | 1.54 | 3.10 | 1.54 | 2.95 | 13574 K | 1.56 | 101.30% | 1.53 | 3.10 | 1.53 | 2.28 |
| 01-Dec-22 | 31-Dec-22 | 1.29 | 1.74 | 1.03 | 1.53 | 10875 K | 0.710 | 68.93% | 1.67 | 1.74 | 1.03 | 1.40 |
| 01-Nov-22 | 30-Nov-22 | 1.54 | 1.54 | 1.18 | 1.25 | 4665 K | 0.360 | 30.51% | 1.97 | 1.97 | 1.18 | 1.38 |
| 01-Oct-22 | 31-Oct-22 | 1.65 | 2.08 | 1.25 | 1.48 | 10687 K | 0.830 | 66.40% | 2.32 | 2.32 | 1.25 | 1.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)