Daily Technical Analysis of Marchex Inc (MCHX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
MCHX1.341.3 3.08 % 902932772

About Strength
   AIO Technical Analysis of Marchex Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Marchex Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards




Key Technical Indicators of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.28, +DI : 21.02, -DI : 22.69 BearishBearish Reversal.
AroonAroon Up : 35.71, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0186 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0045, Signal Line : -0.0052 WhipsawToo frequent crossovers
Parabolic SAR1.46 Strong BearishNicely trending downwards
Rate Of Change-1.47 NeutralNothing Significant
Super Trend1.23 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Marchex Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.411.331.25 NeutralNA
Donchian1.501.351.20 Mild BearishPrice below middle band
High Low MA1.391.341.29 NeutralNA
MA Channel1.361.331.30 NeutralNA
Keltner1.421.331.24 NeutralNA
High Low1.381.321.25 NeutralNA
MA Envelope1.461.331.20 NeutralNA




Key Overbought / Sold Oscillators of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.27, %D : 37.24 Neutral Wait for proper trend to emerge
Williams %R-59.26 Neutral Wait for proper trend to emerge
Ultimate Osc41.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.31, %D : 64.05 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI39.75 Neutral Wait for proper trend to emerge
Money Flow Index68.57 Neutral Wait for proper trend to emerge
RSI (Fast)55.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 40.74, %D : 38.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Marchex Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-214739.83 NeutralNA
Chaikin-0.324 Mild BearishSelling pressure.


Technical Stock Charts of Marchex Inc


Daily Historical Technical data Marchex Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.2822.6921.0250.0035.711.411.331.2539.75-0.324-0.0045-0.005268.571.4655.3250.7938.2740.7441.84-59.26
16_May_202411.8524.5922.7857.1442.861.421.331.24-7.54-0.324-0.0061-0.005464.181.4743.1446.6038.2725.9347.00-74.07
15_May_202412.4720.8426.9764.2950.001.421.321.2363.50-0.304-0.0040-0.005274.391.4751.0652.8735.1948.1548.78-51.85
14_May_202412.4422.1623.2371.4357.141.421.321.22-14.44-0.285-0.0073-0.005573.561.4846.8150.8222.8440.7446.05-59.26
13_May_202413.2223.7719.1378.5764.291.421.311.21-75.34-0.267-0.0095-0.005073.991.4841.8643.4123.6916.6740.48-83.33
10_May_202413.4024.0919.39071.431.421.311.21-59.90-0.368-0.0055-0.003982.071.4952.8341.5237.0311.1140.78-88.89
09_May_202413.6021.5020.707.1478.571.421.311.2126.23-0.3970.0013-0.003682.231.4960.8648.5348.8843.3043.88-56.70
08_May_202414.5022.9422.0914.2985.711.421.321.2116.83-0.3810.0027-0.004879.741.5063.6453.3354.4456.6741.97-43.33
07_May_202415.4718.3725.4521.4392.861.421.321.2153.13-0.4390.0005-0.006684.041.2660.9849.8859.8046.6730.61-53.33
06_May_202415.4217.3227.7528.57100.001.431.321.21115.63-0.4250.0006-0.008482.141.2465.7954.9068.4860.0032.65-40.00
03_May_202414.8319.8220.2135.7178.571.441.321.2051.52-0.0341-0.0032-0.010765.491.2360.5352.6969.7072.7339.46-27.27
02_May_202415.8920.1820.5842.8685.711.471.331.1951.02-0.0449-0.0061-0.012663.271.2262.5052.6964.2472.7344.53-27.27
01_May_202417.0421.2619.0050.0092.861.471.331.1913.590.0381-0.0097-0.014259.431.2246.9450.6155.0063.6449.69-36.36
30_Apr_202417.9222.1019.7657.14100.001.491.341.184.840.191-0.0121-0.015362.481.2145.1548.9355.5856.3651.04-43.64
29_Apr_202418.8724.6618.4864.2901.511.341.18-32.600.340-0.0133-0.016130.901.2038.3045.2853.4645.0050.99-55.00
26_Apr_202419.2217.9620.3571.4301.511.351.1932.960.369-0.0112-0.016830.821.2041.8653.6757.3565.3852.56-34.62
25_Apr_202420.2118.7518.6078.577.141.511.351.19-11.480.391-0.0166-0.018227.111.3935.5651.5951.6750.0052.40-50.00
24_Apr_202421.7419.1919.9085.7114.291.521.351.195.490.280-0.0211-0.018656.721.4046.0053.8338.3356.6751.89-43.33
23_Apr_202423.2720.7917.8192.8621.431.511.351.19-30.530.242-0.0286-0.017952.941.4239.0551.3821.7448.3350.24-51.67
22_Apr_202424.4623.119.58100.0028.571.511.351.19-132.540.227-0.0352-0.015359.981.4420.9337.069.2010.0037.86-90.00
19_Apr_202423.1623.049.91100.0035.711.521.361.20-117.460.210-0.0314-0.010372.201.4535.8537.069.446.9036.19-93.10
18_Apr_202421.8822.9311.0392.8642.861.511.371.22-127.210.127-0.0262-0.005070.061.4638.4638.7711.9010.7142.48-89.29
17_Apr_202420.8724.369.93100.0050.001.511.381.24-167.160.133-0.02110.000370.351.4737.0438.7715.4810.7142.90-89.29
16_Apr_202419.2325.8610.54100.0057.141.511.381.26-196.49-0.0220-0.01430.005774.731.4843.1039.56014.2944.07-85.71
15_Apr_202417.4727.4311.18100.0064.291.501.391.28-218.600.0083-0.00650.010762.021.5043.8641.11021.4348.07-78.57
12_Apr_202415.5825.8811.95100.0071.431.501.391.28-155.060.00190.00160.015061.021.5037.1038.8918.52041.64-100.00
11_Apr_202413.9418.9013.2192.8678.571.491.391.29-14.570.01140.01390.018462.351.3246.1548.1933.3327.7851.52-72.22
10_Apr_202413.6519.3813.55100.0085.711.491.391.29-35.74-0.00380.01820.019562.221.3048.1548.1946.3027.7857.48-72.22
09_Apr_202413.3414.8414.4557.1492.861.491.391.2851.84-0.03920.02340.019869.381.2950.0051.0666.6744.4457.39-55.56
08_Apr_202414.2615.2815.2764.29100.001.491.381.28102.500.01250.02670.018973.671.2858.4955.1277.4966.6760.01-33.33
05_Apr_202415.3616.6114.95085.711.491.381.28123.500.0590.02650.017080.221.2666.6759.5285.1988.8963.66-11.11
04_Apr_202416.1317.0116.057.1492.861.471.381.28103.76-0.00330.02170.014672.591.2561.7053.4987.1876.9259.84-23.08
03_Apr_202417.1518.1217.1014.29100.001.471.381.28146.460.03360.02240.012872.171.2364.4459.3686.5489.7459.52-10.26
02_Apr_202418.2519.9318.8121.43100.001.461.371.29157.460.01940.01790.010467.721.2269.5761.8880.7094.8757.80-5.13
01_Apr_202419.4322.5412.5428.5764.291.441.371.300.613-0.0820.00980.008555.921.2050.5752.5175.0075.0049.95-25.00
28_Mar_202418.7319.7713.4135.7171.431.441.371.2930.71-0.0900.00950.008253.431.1947.7351.4071.3072.2244.58-27.78
27_Mar_202418.7020.2613.7442.8678.571.441.371.299.350.1290.01010.007959.901.1851.1653.7469.4477.7848.21-22.22
26_Mar_202418.6621.5812.1950.0085.711.441.371.29-47.490.1050.00860.007350.081.1743.5948.2972.2263.8944.65-36.11
25_Mar_202417.9620.8512.6757.1492.861.461.361.2730.320.1700.01170.007062.601.1643.5949.3778.7066.6751.19-33.33
22_Mar_202417.4620.9213.6764.29100.001.461.361.2594.290.1950.01440.005967.001.1455.8857.7682.4186.1155.21-13.89
21_Mar_202417.1919.9714.8771.4392.861.461.351.2393.140.1930.01050.003766.881.1358.3356.7881.5083.3355.58-16.67
20_Mar_202417.3920.7315.4478.57100.001.461.341.2289.260.1970.00650.002063.721.1252.7854.8577.9677.7853.54-22.22
19_Mar_202417.6022.5015.8185.71100.001.451.331.2180.550.2360.00320.000960.701.1148.7256.0171.2383.3855.28-16.62
18_Mar_202417.6124.9714.5392.867.141.441.331.2159.590.236-0.00190.000471.931.4361.5451.2159.4872.7356.90-27.27
15_Mar_202416.9427.4110.26100.0014.291.441.331.21-92.760.334-0.00350.000962.101.4455.1045.7156.3557.5859.43-42.42
14_Mar_202414.7420.5612.53021.431.451.331.21-36.830.327-0.00020.002070.171.2056.8645.7154.9448.1552.72-51.85
13_Mar_202414.0021.5513.707.1428.571.451.331.21-7.960.3240.00390.002667.081.1959.1848.5465.0063.3355.87-36.67
12_Mar_202413.3721.9115.1514.2935.711.451.331.21-5.110.3200.00600.002367.901.1950.0045.4071.6753.3352.61-46.67
11_Mar_202412.9915.2416.6321.4342.861.451.331.2177.310.3550.01170.001370.291.1855.9152.9080.5678.3354.10-21.67
08_Mar_202413.6515.6617.1028.5750.001.451.331.2184.280.3760.0111-0.001272.181.1861.2254.5782.2283.3355.87-16.67
07_Mar_202414.3716.0817.5635.7157.141.441.331.2163.200.3800.0088-0.004369.451.1752.7353.6683.3380.0061.83-20.00
06_Mar_202415.1313.5618.6442.8664.291.441.331.2189.660.3580.0066-0.007677.731.1756.1454.6883.3383.3359.74-16.67
05_Mar_202415.0813.9619.1950.0071.431.441.321.2198.200.3810.0027-0.011275.121.1660.6655.6578.8986.6761.11-13.33
04_Mar_202415.0313.2720.4557.1478.571.431.321.21104.980.363-0.0033-0.014672.331.1654.6954.1375.5680.0060.94-20.00
01_Mar_202414.5513.9220.6464.2985.711.421.321.2185.260.359-0.0088-0.017571.511.1546.3851.8378.8970.0057.07-30.00
29_Feb_202414.1714.4621.4571.4392.861.431.321.2186.960.402-0.0127-0.019774.671.1551.3953.4966.1976.6758.99-23.33
28_Feb_202413.7615.5923.1278.57100.001.431.321.2154.240.406-0.0196-0.021474.391.1452.8656.8853.6490.0060.41-10.00
27_Feb_202413.3218.8913.9385.7121.431.421.321.21-128.170.192-0.0321-0.021852.561.3343.1041.3534.2831.9150.17-68.09
26_Feb_202413.1920.3915.0392.8628.571.441.331.22-140.740.239-0.0293-0.019358.691.3542.3742.9525.3839.0152.52-60.99
23_Feb_202413.0422.4014.72100.0035.711.441.341.23-195.470.0157-0.0273-0.016813.231.3839.6640.8322.0631.9152.84-68.09
22_Feb_202412.4516.5416.36100.0042.861.451.351.24-131.100.078-0.0224-0.014116.321.4038.3341.5423.775.2147.24-94.79
21_Feb_202413.3616.2117.91100.0050.001.461.361.25-85.980.123-0.0168-0.012124.391.4144.6446.0525.2129.0748.32-70.93
20_Feb_202414.0117.9416.91100.0001.461.361.26-91.710.090-0.0155-0.010924.281.4243.1047.6529.1637.0451.49-62.96
16_Feb_202414.8619.1518.04100.0001.471.361.25-91.400.090-0.0156-0.009725.261.4336.2144.0425.909.5244.08-90.48
15_Feb_202415.7720.2520.0192.867.141.461.361.26-40.100.101-0.0115-0.008331.571.4547.3749.59040.9152.18-59.09
14_Feb_202416.9422.5316.12100.0001.461.361.25-86.730.105-0.0132-0.007527.811.4640.6846.93027.2746.19-72.73
13_Feb_202416.9722.8817.10100.007.141.471.361.25-109.270.090-0.0121-0.006032.841.4732.2042.2025.52044.09-100.00
12_Feb_202417.1619.1017.9464.2914.291.461.361.25-12.270.127-0.0055-0.004550.511.4746.9746.0136.6819.1450.83-80.86
09_Feb_202418.2420.5919.3571.4321.431.461.361.2540.690.158-0.0020-0.004353.381.4759.0953.1346.3157.4256.27-42.58
08_Feb_202419.4119.6921.33028.571.461.351.2533.880.197-0.0057-0.004954.441.4853.1348.5034.4533.4948.32-66.51
07_Feb_202420.5921.0718.837.1435.711.461.351.2523.740.240-0.0053-0.004653.511.4855.5650.3534.9348.0351.62-51.97
06_Feb_202421.7422.5414.1814.2942.861.461.351.24-50.910.250-0.0067-0.004553.371.4851.7244.4632.0221.8351.42-78.17
05_Feb_202421.6623.4014.7221.4350.001.461.351.24-31.000.200-0.0022-0.003966.491.4955.3647.0542.2134.9351.07-65.07
02_Feb_202421.5822.1115.7028.5757.141.461.351.242.430.2200.0004-0.004465.741.3151.6747.9245.1239.3044.33-60.70
01_Feb_202421.9318.8716.7335.7164.291.461.351.2456.050.2340.0028-0.005679.841.3053.4550.5052.9452.4052.93-47.60
31_Jan_202423.1619.9116.73071.431.461.351.2443.350.1960.0027-0.007778.221.2952.6348.7961.9843.6758.19-56.33
30_Jan_202424.2718.6417.637.1478.571.461.351.23111.740.1540.0045-0.010271.471.2858.5652.1365.5562.7658.62-37.24
29_Jan_202425.9320.2319.1414.2985.711.451.341.23132.190.1380.0028-0.013974.721.2760.1955.6869.7479.5063.75-20.50
26_Jan_202427.7122.7218.6621.4392.861.451.341.2483.270.127-0.0036-0.018169.831.2658.6551.04054.3964.70-45.61
25_Jan_202429.0817.2120.4628.57100.001.461.351.23155.510.152-0.0055-0.021763.711.2552.5955.54075.3168.40-24.69
24_Jan_202430.6618.1720.7535.71100.001.471.351.23114.330.210-0.0130-0.025861.621.2562.5060.4822.22071.680
23_Jan_202432.5021.3512.0342.8621.431.461.351.23-17.350.081-0.0275-0.029032.911.4355.0050.7031.7552.3862.91-47.62
22_Jan_202432.8623.1111.5050.0028.571.481.351.22-60.680.097-0.0333-0.029324.921.4341.4941.7821.7314.2956.66-85.71
19_Jan_202432.8024.668.6557.1401.491.361.23-75.280.088-0.0322-0.028317.231.4339.0044.5922.7728.5767.79-71.43
18_Jan_202431.6325.899.0964.2901.501.371.23-86.210.051-0.0333-0.027310.661.4435.5843.4117.5922.3361.45-77.67
17_Jan_202430.3726.648.3971.4301.501.371.24-102.360.077-0.0332-0.02599.101.4434.3142.2721.3117.4062.28-82.60
16_Jan_202428.7027.128.5478.5701.511.381.25-115.490.108-0.0316-0.02409.191.4432.3541.1728.0713.0449.47-86.96
12_Jan_202426.9026.069.0785.717.141.511.391.27-89.150.108-0.0280-0.022115.261.4534.3845.1734.8833.4954.38-66.51
11_Jan_202425.2525.529.4692.8614.291.511.391.27-79.430.080-0.0282-0.020726.361.4537.7645.9931.3937.6755.37-62.33
10_Jan_202423.6626.149.69100.0021.431.511.391.26-113.280.062-0.0290-0.018830.541.4643.5245.0630.0033.4949.94-66.51
09_Jan_202421.9524.3910.4192.8628.571.511.391.27-122.890.0162-0.0286-0.016223.381.4638.5342.7524.4223.0242.59-76.98
08_Jan_202420.5425.0510.69100.0035.711.511.401.28-145.780.0129-0.0251-0.013122.761.4639.6244.4935.8933.4942.32-66.51
05_Jan_202419.0326.8011.43100.0042.861.511.401.28-126.00-0.0045-0.0228-0.010128.821.2838.4640.9332.7116.7439.11-83.26
04_Jan_202417.4023.0813.4792.8650.001.511.411.30-46.39-0.0253-0.0155-0.007036.051.4753.3348.9331.9157.4444.37-42.56
03_Jan_202416.7224.4310.92100.0057.141.511.401.30-171.37-0.070-0.0172-0.004836.781.4755.3242.2625.5323.9338.72-76.07
02_Jan_202415.0723.5711.647.1464.291.521.411.30-149.15-0.062-0.0119-0.001738.981.4842.8640.1939.8914.3644.44-85.64
29_Dec_202313.6222.2012.6114.2971.431.541.421.30-82.09-0.0170-0.00300.000840.781.4942.8643.8462.2338.3055.45-61.70
28_Dec_202312.5520.6213.6121.4378.571.551.431.31-12.870.01080.00330.001844.501.5053.5648.7974.1067.0259.54-32.98
27_Dec_202311.9420.4114.5528.5701.571.441.317.000.03250.00520.001447.921.5150.8551.4877.8581.3858.31-18.62
26_Dec_202311.5718.3315.3735.717.141.581.441.3117.780.00880.00460.000452.021.5256.7151.4868.9873.9159.81-26.09
22_Dec_202311.7818.7615.7242.8601.591.451.3013.830.01960.0037-0.000646.081.5348.1052.3160.7878.2662.72-21.74
21_Dec_202312.0119.4315.6350.007.141.601.451.30-26.740.02840.0014-0.001741.921.5444.1853.9345.6554.7860.61-45.22
20_Dec_202312.1021.6515.9357.1414.291.601.451.30-36.38-0.107-0.0035-0.002537.831.5547.8352.5741.0849.3049.13-50.70
19_Dec_202311.8623.4917.2964.2921.431.601.451.30-61.94-0.155-0.0077-0.002233.111.5642.2248.3239.2632.8740.82-67.13
18_Dec_202311.6018.3019.3771.4328.571.601.451.31-16.23-0.0185-0.0068-0.000959.191.5743.6850.4140.1741.0841.84-58.92
15_Dec_202312.2819.0418.4278.5735.711.601.451.31-39.740.0175-0.00860.000657.291.5844.8351.1034.6943.8241.56-56.18
14_Dec_202313.0920.3615.8585.7142.861.601.451.30-78.95-0.0328-0.01190.003051.281.6041.8649.17035.6138.72-64.39
13_Dec_202313.1421.6816.8792.8650.001.601.451.29-86.34-0.172-0.01280.006745.111.6144.4446.56024.6531.44-75.35
12_Dec_202313.1924.4418.38100.0057.141.611.451.29-129.05-0.182-0.00970.011537.711.6239.0240.1512.86024.55-100.00
11_Dec_202313.1218.3720.7171.4364.291.591.451.31-50.89-0.0990.00360.016846.191.6344.4446.4818.1610.5234.09-89.48
08_Dec_202313.6718.6121.89071.431.591.451.31-26.520.01860.00930.020150.811.6350.7049.8028.1828.0635.84-71.94
07_Dec_202314.0919.8122.50078.571.591.451.31-52.330.03390.01130.022863.191.6450.7145.4724.6315.9032.66-84.10
06_Dec_202314.6920.9123.757.1485.711.601.451.30-6.920.01170.01980.025770.681.6557.3649.4337.6840.5736.58-59.43
05_Dec_202315.3323.5024.2114.2992.861.601.441.28-40.820.01020.02430.027259.721.6550.0143.3254.7617.4230.86-82.58
04_Dec_202316.4015.0226.8921.43100.001.601.451.2987.630.1730.03780.028066.541.3756.8852.9871.1755.0640.22-44.94
01_Dec_202315.4817.1224.78071.431.601.441.29102.870.2260.04120.025570.771.3668.4861.8779.3891.8049.78-8.20
30_Nov_202315.2618.6927.04078.571.581.431.2988.500.1890.03590.021671.921.3462.8255.7475.6566.6638.84-33.34
29_Nov_202315.0316.1128.49085.711.581.431.28135.960.1790.03670.018076.211.3374.3960.2479.3079.6949.70-20.31
28_Nov_202314.0516.8128.007.1492.861.561.411.26138.180.2230.03310.013370.241.3177.1760.24080.6059.71-19.40
27_Nov_202313.2215.9829.4114.29100.001.541.411.27179.720.1800.02810.008467.601.2958.4759.53077.6158.14-22.39
24_Nov_202311.9516.9726.6721.43100.001.531.391.26182.090.0900.02220.003466.661.2857.5061.5554.17063.080
22_Nov_202311.1718.0923.4828.5792.861.501.381.26133.030.0530.0124-0.001367.361.2757.5056.0183.1583.3354.26-16.67
21_Nov_202311.0317.8824.2235.71100.001.491.381.26149.430.04580.0078-0.004768.201.2760.1655.2678.5679.1754.24-20.83
20_Nov_202310.7218.5622.0942.8628.571.481.371.27119.820.0700.0029-0.007866.271.4862.8856.1566.6786.9660.74-13.04
17_Nov_202310.8719.3820.8650.0035.711.491.381.2633.310.082-0.0045-0.010564.071.4853.5753.3647.8369.5760.59-30.43
16_Nov_202311.4320.9621.0857.1442.861.511.381.25-25.220.064-0.0097-0.012055.261.4955.4848.8437.6843.4858.68-56.52
15_Nov_202312.2922.8519.6164.2950.001.521.391.25-60.70-0.076-0.0102-0.012540.141.4952.8246.4339.8630.4351.75-69.57
14_Nov_202312.6419.7020.7071.4301.531.391.25-9.740.068-0.0076-0.013137.641.5048.0847.8245.8039.1347.65-60.87
13_Nov_202313.4318.6721.8978.577.141.551.401.2522.34-0.0005-0.0061-0.014545.161.5051.7251.8047.7050.0053.54-50.00
10_Nov_202313.8519.4522.8185.7114.291.551.391.24-9.57-0.0099-0.0098-0.016643.861.5144.3151.4639.0848.2855.28-51.72
09_Nov_202314.3021.7121.8392.8621.431.551.391.22-25.64-0.0320-0.0139-0.018351.611.5142.8650.8125.2944.8354.25-55.17
08_Nov_202315.3823.5321.47100.0028.571.551.381.21-55.49-0.085-0.0178-0.019449.171.5240.0046.8728.7424.1445.21-75.86
07_Nov_202316.2123.7923.0371.4335.711.551.381.21-45.69-0.081-0.0165-0.019864.781.5239.2443.3742.536.9047.67-93.10
06_Nov_202317.3315.8325.4478.5742.861.551.381.2265.47-0.074-0.0095-0.020676.221.5344.9352.3654.8155.1754.61-44.83
03_Nov_202316.8816.6425.28050.001.551.371.2048.75-0.071-0.0147-0.023483.531.5360.6754.6145.8065.5255.03-34.48
02_Nov_202316.5918.3820.467.1457.141.541.371.19-11.21-0.091-0.0241-0.025585.981.5456.7949.2030.2143.7542.83-56.25
01_Nov_202317.4519.3117.8614.2964.291.541.361.18-51.12-0.115-0.0277-0.025984.951.5451.9045.4230.2128.1335.32-71.87
31_Oct_202318.5018.0218.6121.4371.431.541.361.18-33.52-0.115-0.0267-0.025484.511.5548.7243.0626.0418.7531.77-81.25
30_Oct_202319.7919.1419.7828.5778.571.541.361.19-16.61-0.088-0.0220-0.025176.411.5552.0548.2227.6343.7539.72-56.25
27_Oct_202321.1920.6117.12085.711.541.361.19-68.07-0.066-0.0239-0.025976.811.5652.7040.8129.7215.6338.05-84.37
26_Oct_202322.1121.1717.817.1492.861.551.371.19-38.63-0.057-0.0168-0.026476.941.2649.3741.4241.1823.5337.14-76.47
25_Oct_202323.1516.1319.7314.29100.001.561.381.2056.700.0029-0.0084-0.028883.201.2658.6747.3561.2750.0048.58-50.00
24_Oct_202324.1518.2318.6821.4364.291.561.381.2047.610.0492-0.0069-0.033981.871.2555.0047.3574.0250.0050.94-50.00
23_Oct_202325.9212.5120.3228.5771.431.561.381.20123.360.064-0.0047-0.040780.441.2559.8656.2284.8083.8254.76-16.18
20_Oct_202326.0812.7820.7635.7178.571.551.381.21129.910.073-0.0137-0.049677.041.2457.1457.5280.3988.2453.25-11.76
19_Oct_202326.2613.8521.0942.8685.711.531.371.21137.110.059-0.0264-0.05974.361.2353.1656.2778.4382.3549.20-17.65
18_Oct_202326.6912.7322.5550.0092.861.511.361.21157.52-0.0098-0.0402-0.06768.381.2350.6753.7356.9370.5949.87-29.41
17_Oct_202326.6013.3323.6257.14100.001.491.351.21159.120.104-0.053-0.07363.351.2255.4156.7939.3682.3550.88-17.65
16_Oct_202326.5016.2915.8464.2914.291.471.351.22-70.68-0.055-0.073-0.07847.691.4134.9737.8621.4317.8643.60-82.14
13_Oct_202328.4318.2412.1671.4321.431.471.351.23-100.03-0.060-0.074-0.08035.881.4339.0837.8627.3817.8644.55-82.14
12_Oct_202329.0818.9312.6378.5728.571.471.351.24-73.630.0214-0.074-0.08138.841.4446.0139.8236.9028.5746.31-71.43
11_Oct_202329.7820.0713.3985.7135.711.501.371.23-54.91-0.0309-0.076-0.08339.881.4549.1141.1430.9535.7145.84-64.29
10_Oct_202330.5422.0913.1992.8642.861.501.371.24-54.78-0.055-0.079-0.08552.811.4753.6443.1327.5446.4347.38-53.57
09_Oct_202330.9524.1610.51100.0050.001.511.371.24-136.80-0.116-0.086-0.08644.341.4937.4933.1114.0310.7146.58-89.29
06_Oct_202330.3023.7111.3335.7157.141.531.391.25-99.26-0.0327-0.083-0.08648.751.5044.7936.7115.9425.4949.13-74.51
05_Oct_202329.9124.7812.2242.8601.581.411.23-109.88-0.0303-0.083-0.08739.671.5038.3630.8917.155.8850.31-94.12
04_Oct_202329.6022.9813.2950.007.141.591.421.25-91.18-0.055-0.078-0.08831.201.2929.9933.7829.1116.4657.63-83.54
03_Oct_202329.8220.7913.8057.1414.291.611.431.26-64.22-0.053-0.075-0.09039.611.2845.9736.9940.9329.1166.08-70.89
02_Oct_202330.5621.7214.4264.2921.431.631.451.26-45.82-0.095-0.075-0.09437.651.2747.5040.5648.5241.7768.63-58.23
29_Sep_202331.3623.3315.4971.4328.571.681.461.24-32.78-0.150-0.080-0.09937.641.2643.1843.7049.3751.9068.13-48.10
28_Sep_202332.2220.6216.6378.5735.711.711.471.23-15.79-0.191-0.088-0.10438.221.2537.9943.7047.2451.9058.98-48.10
27_Sep_202333.8821.9813.3485.7142.861.741.491.23-49.42-0.179-0.098-0.10841.051.2541.1340.7442.1844.3063.01-55.70
26_Sep_202334.6023.4114.2192.8650.001.761.491.23-58.76-0.188-0.106-0.11036.201.2540.8741.0634.0145.5260.78-54.48
25_Sep_202335.3825.8411.23100.0001.771.501.24-94.43-0.276-0.114-0.11124.151.4136.7137.7523.8636.7144.60-63.29
22_Sep_202335.0724.5012.4892.8601.781.521.25-111.51-0.303-0.120-0.11020.531.4628.6533.2514.2419.7940.87-80.21
21_Sep_202335.2725.4012.94100.007.141.791.531.27-138.80-0.321-0.122-0.10825.581.5228.2431.7311.9915.0935.03-84.91
20_Sep_202335.4825.9913.99100.0014.291.801.551.30-151.75-0.330-0.120-0.10428.061.5826.5129.739.187.8428.02-92.16
19_Sep_202335.9025.0315.52100.0021.431.801.571.34-160.14-0.337-0.114-0.10031.951.6436.4732.85013.0427.87-86.96
18_Sep_202336.8625.4016.21100.0028.571.801.581.36-188.97-0.397-0.113-0.09739.901.6434.9430.9306.6729.42-93.33
15_Sep_202338.0024.4316.97100.0035.711.801.601.40-142.89-0.421-0.107-0.09340.241.6534.1630.930029.55-100.00
14_Sep_202339.5330.0411.84100.0042.861.791.621.45-132.05-0.344-0.097-0.09046.111.6840.2839.12034.2137.70-65.79
13_Sep_202339.2332.5013.14100.0050.001.811.631.45-185.80-0.453-0.101-0.08839.821.7127.8726.340024.19-100.00
12_Sep_202338.9933.2814.51100.0057.141.821.651.48-177.81-0.409-0.093-0.08445.841.7430.5127.6816.67026.59-100.00
11_Sep_202338.9728.1816.2192.8664.291.851.671.50-109.40-0.408-0.084-0.08244.161.7534.6232.9019.447.6929.37-92.31
08_Sep_202339.8930.4717.53100.0071.431.881.691.51-93.05-0.347-0.081-0.08243.711.7741.8639.0519.6642.3138.85-57.69
07_Sep_202340.8833.8413.06100.0001.921.711.49-130.62-0.450-0.085-0.08228.641.7828.5729.5411.308.3331.43-91.67
06_Sep_202340.6232.5213.4157.1401.941.731.51-115.05-0.479-0.083-0.08128.791.7826.8330.1624.218.3333.44-91.67
05_Sep_202340.5431.0414.0464.2901.961.741.52-77.59-0.471-0.079-0.08129.381.5624.7232.0534.2517.2434.42-82.76
01_Sep_202340.7624.8015.6871.4301.971.761.54-22.61-0.477-0.076-0.08129.651.5526.8340.7341.3347.0639.80-52.94
31_Aug_202342.1626.5716.3578.577.141.991.771.54-32.59-0.435-0.083-0.08221.991.5525.0039.3430.5238.4640.23-61.54
30_Aug_202343.5728.3312.5885.7102.031.781.53-66.80-0.366-0.090-0.08218.391.7622.2239.3422.5838.4643.00-61.54
29_Aug_202343.9631.428.5092.867.142.071.801.53-106.89-0.396-0.096-0.08020.781.7914.6325.8914.3814.6335.62-85.37
28_Aug_202342.9334.308.37100.0002.091.821.55-123.41-0.397-0.094-0.0769.691.8318.6025.8911.4714.6332.43-85.37
25_Aug_202341.5535.579.15100.007.142.091.841.58-117.12-0.421-0.091-0.07110.431.8718.1426.989.0313.8828.86-86.12
24_Aug_202340.2132.6110.7285.7102.101.851.61-120.98-0.427-0.086-0.06610.801.8921.9529.466.035.8824.79-94.12
23_Aug_202339.4131.3210.9392.867.142.101.871.63-119.74-0.428-0.084-0.0619.951.9216.8230.095.827.3222.82-92.68
22_Aug_202338.7333.678.08100.0014.292.111.881.66-162.70-0.471-0.080-0.05610.191.9515.0928.685.134.8824.79-95.12
21_Aug_202337.0031.808.5385.7121.432.091.891.69-174.21-0.499-0.074-0.049517.191.9823.6430.397.465.2624.45-94.74
18_Aug_202335.4033.579.0192.8628.572.091.911.73-218.08-0.506-0.067-0.043419.582.0027.5930.396.125.2629.63-94.74
17_Aug_202333.6935.719.58100.0035.712.071.921.76-263.36-0.448-0.058-0.037434.942.0328.3231.746.3611.8432.70-88.16
16_Aug_202331.8432.2610.57100.0042.862.081.941.80-242.14-0.444-0.0483-0.032233.792.0531.4833.7012.561.2529.12-98.75
15_Aug_202330.4029.7511.40100.0050.002.071.951.83-192.45-0.344-0.0384-0.028236.762.0635.0537.7122.296.0030.89-94.00
14_Aug_202329.3025.6812.3721.4357.142.091.961.84-100.20-0.287-0.0319-0.025640.302.0648.9443.2237.6830.4329.24-69.57
11_Aug_202328.8725.2513.0528.5764.292.101.971.84-98.18-0.332-0.0308-0.024037.121.8943.8143.2237.6830.4329.28-69.57
10_Aug_202328.6425.4913.6435.7171.432.101.981.85-64.23-0.218-0.0289-0.022344.191.8851.9647.1933.0952.1736.62-47.83
09_Aug_202328.5126.8310.8542.8602.121.991.85-114.45-0.275-0.0311-0.020736.021.8835.8342.2724.3030.4333.40-69.57
08_Aug_202327.4427.7311.2150.0002.131.991.86-113.81-0.264-0.0284-0.018138.301.8737.9040.2021.6816.6735.04-83.33
07_Aug_202326.2927.7712.2757.147.142.122.001.87-95.28-0.264-0.0226-0.015538.861.8635.0742.3138.1725.8147.28-74.19
04_Aug_202325.3329.9113.2164.2914.292.122.001.89-80.19-0.198-0.0178-0.013746.371.8440.4141.3652.1522.5852.08-77.42
03_Aug_202324.3024.2615.1371.4321.432.122.011.9033.01-0.119-0.0104-0.012748.791.8348.7652.1661.8366.1365.61-33.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)